Realia Business (0KBV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +2.13% | 5 | 6.85 |
| Oct 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.49% | 2 | 2.86 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | +5.48% | 3 | 4.40 |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.69% | 1 | 1.40 |
| Oct 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.14% | 1 | 1.43 |
| Oct 07, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 1 | 0.13 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.00% | 1 | 0.01 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.00% | 21 | 0.20 |
| Sep 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 1 | 0.01 |
| Sep 02, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
