TipRanks
Realia Business SA (GB:0KBV)
LSE:0KBV
UK Market
0KBV
Realia Business
RESEARCH TOOLSreports

Realia Business (0KBV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 05, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 02, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 01, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 29, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 28, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 24, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 18, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
1
0.13
Sep 17, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 16, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1
<0.01
Sep 14, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 11, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 10, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 09, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 08, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 07, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
21
0.20
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
1
<0.01
Sep 02, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Sep 01, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Aug 31, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Aug 28, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Aug 27, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Aug 26, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Aug 25, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
0
0.00
Aug 24, 2026
1.01
1.03
1.01
1.03
1.03
-0.97%
1
<0.01
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
1
<0.01
Aug 20, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Aug 19, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Aug 18, 2026
1.03
1.04
1.03
1.04
1.04
-0.95%
2
0.02
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 14, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
1
<0.01
Aug 13, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 12, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 11, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 10, 2026
1.03
1.03
1.03
1.03
1.03
-0.48%
1
<0.01
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
1
<0.01
Aug 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 05, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 04, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
3
0.03
Aug 03, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
1
<0.01
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50