TipRanks
Go Ultimate55% OFF

Realia Business (0KBV) Historical Prices

GB:0KBV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.960.960.960.960.96+0.00%00.00
Oct 30, 20260.960.960.960.960.96+0.00%00.00
Oct 29, 20260.960.960.960.960.96+0.00%00.00
Oct 28, 20260.960.960.960.960.96+0.00%00.00
Oct 27, 20260.960.960.960.960.96+0.00%00.00
Oct 26, 20260.960.960.960.960.96+0.00%00.00
Oct 23, 20260.960.960.960.960.96+0.00%00.00
Oct 22, 20260.960.960.960.960.96+0.00%00.00
Oct 21, 20260.960.960.960.960.96+0.00%00.00
Oct 20, 20260.960.960.960.960.96+2.13%56.85
Oct 19, 20260.940.940.940.940.94-2.49%22.86
Oct 16, 20260.990.990.960.960.96+5.48%34.40
Oct 15, 20260.910.910.910.910.91+0.00%00.00
Oct 14, 20260.910.910.910.910.91+0.00%00.00
Oct 13, 20260.910.910.910.910.91+0.00%00.00
Oct 12, 20260.910.910.910.910.91-7.69%11.40
Oct 09, 20260.990.990.990.990.99+0.00%00.00
Oct 08, 20260.990.990.990.990.99-3.14%11.43
Oct 07, 20261.021.021.021.021.02+0.00%00.00
Oct 06, 20261.021.021.021.021.02+0.00%00.00
Oct 05, 20261.021.021.021.021.02+0.00%00.00
Oct 02, 20261.021.021.021.021.02+0.00%00.00
Oct 01, 20261.021.021.021.021.02+0.00%00.00
Sep 30, 20261.021.021.021.021.02+0.00%00.00
Sep 29, 20261.021.021.021.021.02+0.00%00.00
Sep 28, 20261.021.021.021.021.02+0.00%00.00
Sep 25, 20261.021.021.021.021.02+0.00%00.00
Sep 24, 20261.021.021.021.021.02+0.00%00.00
Sep 23, 20261.021.021.021.021.02+0.00%00.00
Sep 22, 20261.021.021.021.021.02+0.00%00.00
Sep 21, 20261.021.021.021.021.02+0.00%00.00
Sep 18, 20261.021.021.021.021.02+0.99%10.13
Sep 17, 20261.011.011.011.011.01+0.00%00.00
Sep 16, 20261.011.011.011.011.01+0.00%00.00
Sep 15, 20261.011.011.011.011.01+0.00%10.01
Sep 14, 20261.021.021.011.011.01+0.00%00.00
Sep 11, 20261.021.021.011.011.01+0.00%00.00
Sep 10, 20261.021.021.011.011.01+0.00%00.00
Sep 09, 20261.021.021.011.011.01+0.00%00.00
Sep 08, 20261.021.021.011.011.01+0.00%00.00
Sep 07, 20261.021.021.011.011.01+0.00%00.00
Sep 04, 20261.021.021.011.011.01+0.00%210.20
Sep 03, 20261.011.011.011.011.01-1.46%10.01
Sep 02, 20261.011.031.011.031.03+0.00%00.00
Sep 01, 20261.011.031.011.031.03+0.00%00.00
Aug 31, 20261.011.031.011.031.03+0.00%00.00
Aug 28, 20261.011.031.011.031.03+0.00%00.00
Aug 27, 20261.011.031.011.031.03+0.00%00.00
Aug 26, 20261.011.031.011.031.03+0.00%00.00
Aug 25, 20261.011.031.011.031.03+0.00%00.00