Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.00
19.00
18.25
18.39
18.39
-3.97%
428
0.08
Oct 01, 2026
19.35
19.35
18.86
19.15
19.15
+0.16%
1,651
0.29
Sep 30, 2026
18.74
19.46
18.74
19.12
19.12
-1.04%
2,067
0.37
Sep 29, 2026
19.45
19.60
18.98
19.32
19.32
-2.25%
1,354
0.23
Sep 28, 2026
20.38
20.38
19.38
19.77
19.77
-2.19%
568
0.10
Sep 25, 2026
20.13
20.50
19.73
20.21
20.21
-0.55%
1,717
0.30
Sep 24, 2026
20.71
20.71
20.22
20.32
20.32
-1.25%
1,704
0.24
Sep 23, 2026
20.95
21.48
20.20
20.58
20.58
-1.21%
4,109
0.51
Sep 22, 2026
18.17
20.89
18.17
20.83
20.83
+14.26%
16,834
2.15
Sep 21, 2026
18.10
18.32
17.99
18.23
18.23
+0.89%
100
0.01
Sep 18, 2026
18.70
18.72
17.94
18.07
18.07
-0.82%
4,529
0.58
Sep 17, 2026
17.60
18.52
17.49
18.22
18.22
+2.22%
2,571
0.33
Sep 16, 2026
17.16
17.83
17.16
17.82
17.82
+5.16%
2,932
0.38
Sep 15, 2026
17.25
17.33
16.53
16.95
16.95
-5.33%
1,818
0.23
Sep 14, 2026
17.50
18.25
17.50
17.91
17.91
-2.95%
4,863
0.62
Sep 11, 2026
18.67
18.90
18.34
18.45
18.45
0.00%
4,891
0.63
Sep 10, 2026
19.26
19.26
18.45
18.45
18.45
-5.14%
7,358
0.96
Sep 09, 2026
19.12
19.45
19.00
19.45
19.45
+1.20%
3,859
0.48
Sep 08, 2026
18.90
19.36
18.52
19.22
19.22
+1.00%
3,083
0.39
Sep 07, 2026
19.03
19.20
18.90
19.03
19.03
0.00%
0
0.00
Sep 04, 2026
19.03
19.20
18.90
19.03
19.03
+0.79%
1,236
0.15
Sep 03, 2026
19.02
19.44
18.73
18.88
18.88
+1.40%
1,780
0.22
Sep 02, 2026
18.75
19.30
18.62
18.62
18.62
-1.31%
1,443
0.18
Sep 01, 2026
18.79
19.00
18.50
18.87
18.87
+2.15%
807
0.10
Aug 31, 2026
18.85
18.85
18.12
18.47
18.47
-1.39%
684
0.08
Aug 28, 2026
19.49
19.49
18.50
18.73
18.73
-3.83%
10,612
1.32
Aug 27, 2026
18.20
19.60
18.00
19.48
19.48
+5.61%
5,019
0.63
Aug 26, 2026
19.26
19.28
18.36
18.44
18.44
-4.65%
2,440
0.31
Aug 25, 2026
19.30
19.62
19.03
19.34
19.34
-0.10%
7,237
0.92
Aug 24, 2026
19.27
19.38
18.42
19.36
19.36
+1.26%
2,838
0.36
Aug 21, 2026
18.63
19.53
18.17
19.12
19.12
+4.36%
15,758
2.06
Aug 20, 2026
18.30
18.62
18.15
18.32
18.32
-0.53%
3,890
0.51
Aug 19, 2026
17.19
18.84
17.13
18.42
18.42
+6.63%
15,242
2.04
Aug 18, 2026
17.22
17.28
16.96
17.28
17.28
+1.14%
1,766
0.24
Aug 17, 2026
17.14
17.39
16.70
17.08
17.08
-0.11%
4,251
0.57
Aug 14, 2026
17.11
17.73
16.51
17.10
17.10
+0.25%
7,154
0.97
Aug 13, 2026
15.91
18.14
15.68
17.06
17.06
+26.35%
114,505
20.43
Aug 12, 2026
13.60
13.60
13.35
13.50
13.50
-0.60%
2,167
0.38
Aug 11, 2026
13.49
13.80
13.19
13.58
13.58
+2.80%
2,781
0.48
Aug 10, 2026
13.00
13.50
13.00
13.21
13.21
+0.92%
1,627
0.28
Aug 07, 2026
12.95
13.39
12.95
13.09
13.09
+2.11%
2,471
0.43
Aug 06, 2026
12.49
12.90
12.42
12.82
12.82
+0.39%
1,541
0.26
Aug 05, 2026
12.59
13.10
12.59
12.77
12.77
-1.39%
673
0.11
Aug 04, 2026
12.56
13.05
12.44
12.95
12.95
+7.11%
2,966
0.50
Aug 03, 2026
11.89
12.46
11.89
12.09
12.09
+2.72%
2,501
0.42
Jul 31, 2026
11.95
12.00
11.44
11.77
11.77
-0.68%
658
0.11
Jul 30, 2026
11.65
12.02
11.57
11.85
11.85
+2.42%
1,707
0.28
Jul 29, 2026
11.34
11.61
11.34
11.57
11.57
+5.76%
155
0.03
Jul 28, 2026
10.95
11.34
10.60
10.94
10.94
-4.70%
1,474
0.24
Jul 27, 2026
10.07
11.83
9.95
11.48
11.48
+17.08%
36,207
6.38
Rows: