Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.55
3.56
3.51
3.51
3.51
-1.27%
57,865
1.10
Oct 02, 2026
3.55
3.59
3.55
3.55
3.55
+0.28%
11,682
0.22
Oct 01, 2026
3.52
3.57
3.52
3.54
3.54
-0.70%
15,521
0.30
Sep 30, 2026
3.58
3.61
3.56
3.57
3.57
0.00%
3,069
0.06
Sep 29, 2026
3.56
3.60
3.56
3.57
3.57
-0.28%
118,203
2.29
Sep 28, 2026
3.60
3.62
3.58
3.58
3.58
0.00%
71,890
1.40
Sep 25, 2026
3.54
3.61
3.54
3.58
3.58
+1.27%
2,216
0.04
Sep 24, 2026
3.52
3.57
3.51
3.53
3.53
+0.14%
612
0.01
Sep 23, 2026
3.55
3.56
3.53
3.53
3.53
-1.26%
3,920
0.08
Sep 22, 2026
3.57
3.58
3.55
3.57
3.57
0.00%
102,764
2.04
Sep 21, 2026
3.54
3.58
3.52
3.57
3.57
+0.42%
409
<0.01
Sep 18, 2026
3.56
3.61
3.53
3.56
3.56
-0.28%
30,053
0.59
Sep 17, 2026
3.53
3.57
3.50
3.57
3.57
+1.57%
81,709
1.64
Sep 16, 2026
3.49
3.53
3.48
3.51
3.51
+0.86%
31,258
0.61
Sep 15, 2026
3.43
3.50
3.43
3.48
3.48
+1.16%
39,299
0.77
Sep 14, 2026
3.48
3.49
3.44
3.44
3.44
-1.71%
35,195
0.70
Sep 11, 2026
3.48
3.52
3.48
3.50
3.50
+0.43%
125,525
2.57
Sep 10, 2026
3.51
3.53
3.49
3.49
3.49
-0.29%
33,711
0.67
Sep 09, 2026
3.52
3.53
3.49
3.50
3.50
+0.14%
56,959
0.79
Sep 08, 2026
3.49
3.51
3.49
3.49
3.49
0.00%
176,599
2.52
Sep 07, 2026
3.52
3.52
3.49
3.49
3.49
-0.29%
21,413
0.31
Sep 04, 2026
3.48
3.57
3.49
3.50
3.50
+0.86%
28,537
0.41
Sep 03, 2026
3.49
3.51
3.43
3.47
3.47
-0.29%
77,734
1.12
Sep 02, 2026
3.52
3.52
3.47
3.48
3.48
-0.43%
46,338
0.67
Sep 01, 2026
3.52
3.53
3.48
3.50
3.50
-0.43%
51,492
0.74
Aug 31, 2026
3.51
3.52
3.50
3.51
3.51
+0.14%
22,993
0.33
Aug 28, 2026
3.51
3.54
3.50
3.51
3.51
-0.14%
31,412
0.45
Aug 27, 2026
3.56
3.58
3.50
3.51
3.51
-1.54%
22,963
0.33
Aug 26, 2026
3.56
3.58
3.56
3.57
3.57
+0.14%
21,380
0.31
Aug 25, 2026
3.56
3.58
3.55
3.56
3.56
+0.42%
222,326
3.37
Aug 24, 2026
3.54
3.57
3.53
3.55
3.55
-0.14%
4,778
0.07
Aug 21, 2026
3.55
3.62
3.53
3.55
3.55
-0.14%
26,348
0.40
Aug 20, 2026
3.52
3.56
3.52
3.56
3.56
+1.28%
128,790
1.99
Aug 19, 2026
3.54
3.55
3.50
3.51
3.51
-0.71%
104,578
1.62
Aug 18, 2026
3.52
3.55
3.49
3.54
3.54
+0.71%
16,211
0.25
Aug 17, 2026
3.55
3.62
3.50
3.51
3.51
-0.57%
576,924
8.97
Aug 14, 2026
3.55
3.55
3.52
3.53
3.53
-0.56%
4,020
0.06
Aug 13, 2026
3.57
3.59
3.55
3.55
3.55
-0.70%
10,955
0.16
Aug 12, 2026
3.53
3.59
3.50
3.58
3.58
+1.45%
20,174
0.29
Aug 11, 2026
3.51
3.54
3.49
3.52
3.52
+0.97%
18,788
0.22
Aug 10, 2026
3.53
3.55
3.49
3.49
3.49
-1.55%
23,709
0.27
Aug 07, 2026
3.55
3.56
3.52
3.55
3.55
-0.42%
1,610
0.02
Aug 06, 2026
3.53
3.58
3.52
3.56
3.56
+2.01%
269,422
2.71
Aug 05, 2026
3.48
3.53
3.46
3.49
3.49
+0.66%
21,294
0.21
Aug 04, 2026
3.47
3.53
3.46
3.47
3.47
-0.23%
9,312
0.08
Aug 03, 2026
3.45
3.49
3.44
3.48
3.48
+0.58%
74,639
0.64
Jul 31, 2026
3.51
3.56
3.45
3.46
3.46
-1.99%
59,228
0.51
Jul 30, 2026
3.50
3.57
3.50
3.53
3.53
+0.14%
10,658
0.09
Jul 29, 2026
3.61
3.64
3.51
3.52
3.52
-3.16%
9,218
0.08
Jul 28, 2026
3.69
3.70
3.64
3.64
3.64
-1.49%
37,285
0.32
Rows: