Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
52.58
52.70
52.35
52.60
52.60
0.00%
84,765
0.92
Oct 01, 2026
52.63
52.90
52.50
52.60
52.60
-0.57%
323,503
3.71
Sep 30, 2026
52.95
53.00
52.88
52.90
52.90
-0.28%
648,685
8.41
Sep 29, 2026
53.10
53.15
52.95
53.05
53.05
-0.19%
14,621
0.19
Sep 28, 2026
53.08
53.20
53.00
53.15
53.15
+0.24%
223,653
2.98
Sep 25, 2026
52.98
53.13
52.95
53.03
53.03
+0.05%
27,645
0.36
Sep 24, 2026
52.80
53.00
52.90
53.00
53.00
+0.19%
398,340
5.72
Sep 23, 2026
52.60
52.95
52.85
52.90
52.90
+0.06%
109,071
1.61
Sep 22, 2026
52.80
53.00
52.75
52.87
52.87
+0.13%
266,344
4.17
Sep 21, 2026
52.63
52.80
52.65
52.80
52.80
+0.19%
256,004
4.10
Sep 18, 2026
52.88
52.85
52.70
52.70
52.70
-0.19%
197,339
3.31
Sep 17, 2026
52.58
52.85
52.70
52.80
52.80
+0.28%
20,927
0.35
Sep 16, 2026
52.58
52.70
52.60
52.65
52.65
+0.10%
1,684
0.03
Sep 15, 2026
52.38
52.65
52.40
52.60
52.60
+0.48%
87,746
1.02
Sep 14, 2026
52.20
52.45
52.20
52.35
52.35
+0.67%
44,476
0.51
Sep 11, 2026
51.90
52.15
52.00
52.00
52.00
0.00%
186,947
2.14
Sep 10, 2026
52.00
52.10
51.90
52.00
52.00
0.00%
367,280
4.44
Sep 09, 2026
51.90
52.10
51.90
52.00
52.00
+0.10%
179,008
2.23
Sep 08, 2026
51.60
52.15
51.90
51.95
51.95
+0.29%
27,780
0.34
Sep 07, 2026
51.60
51.85
51.55
51.80
51.80
-0.19%
15,967
0.19
Sep 04, 2026
52.25
52.15
51.90
51.90
51.90
-0.67%
44,634
0.54
Sep 03, 2026
52.03
52.30
52.00
52.25
52.25
+0.29%
53,199
0.64
Sep 02, 2026
52.20
52.50
52.10
52.10
52.10
-0.48%
5,425
0.07
Sep 01, 2026
52.45
52.70
52.35
52.35
52.35
-0.38%
20,483
0.25
Aug 31, 2026
52.70
52.70
52.40
52.55
52.55
-0.28%
4,141
0.05
Aug 28, 2026
52.35
52.70
52.65
52.70
52.70
+0.09%
33
<0.01
Aug 27, 2026
52.35
52.65
52.60
52.65
52.65
0.00%
171,657
2.14
Aug 26, 2026
52.70
52.75
52.60
52.65
52.65
-0.09%
13,382
0.17
Aug 25, 2026
52.70
52.85
52.70
52.70
52.70
0.00%
3,173
0.04
Aug 24, 2026
52.83
52.90
52.65
52.70
52.70
-0.28%
7,738
0.09
Aug 21, 2026
52.80
52.85
52.70
52.85
52.85
-0.28%
15,238
0.18
Aug 20, 2026
52.60
53.05
52.70
53.00
53.00
-0.09%
3,478
0.04
Aug 19, 2026
52.58
53.05
52.65
53.05
53.05
+0.95%
6,128
0.07
Aug 18, 2026
52.60
52.65
52.55
52.55
52.55
-0.10%
154,869
1.87
Aug 17, 2026
52.50
52.75
52.60
52.60
52.60
+0.19%
1,509
0.02
Aug 14, 2026
52.70
52.75
52.50
52.50
52.50
-0.57%
38,571
0.46
Aug 13, 2026
52.60
52.80
52.70
52.80
52.80
+0.38%
1,264
0.01
Aug 12, 2026
52.65
52.70
52.60
52.60
52.60
-0.19%
4,754
0.06
Aug 11, 2026
52.65
52.90
52.60
52.70
52.70
+0.09%
4,026
0.05
Aug 10, 2026
52.85
53.15
52.65
52.65
52.65
-1.13%
3,448
0.04
Aug 07, 2026
52.68
53.65
52.60
53.25
53.25
+1.43%
12,543
0.14
Aug 06, 2026
52.25
52.70
52.20
52.50
52.50
+0.57%
11,983
0.13
Aug 05, 2026
51.93
52.20
51.85
52.20
52.20
+0.72%
3,219
0.03
Aug 04, 2026
51.55
51.83
51.45
51.83
51.83
+0.34%
2,881
0.03
Aug 03, 2026
51.80
51.70
51.60
51.65
51.65
0.00%
2,495
0.03
Jul 31, 2026
51.43
51.75
51.45
51.65
51.65
+0.29%
18,130
0.20
Jul 30, 2026
51.38
51.50
51.32
51.50
51.50
+0.19%
1,090,367
14.42
Jul 29, 2026
51.30
51.55
51.35
51.40
51.40
+0.19%
386,545
5.56
Jul 28, 2026
51.40
51.45
51.30
51.30
51.30
-0.29%
3,294
0.05
Jul 27, 2026
51.35
51.45
51.35
51.45
51.45
+0.19%
3,496
0.05
Rows: