Ratos AB (0KBQ) Historical Prices

2 Followers

Time Period

Events

GB:0KBQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	42.42	42.48	42.24	42.48	42.48	-0.14%	401	0.02
Nov 12, 2026	42.85	42.70	42.54	42.54	42.54	+1.31%	1,753	0.07
Nov 11, 2026	41.99	41.99	41.99	41.99	41.99	0.00%	0	0.00
Nov 10, 2026	41.99	41.99	41.99	41.99	41.99	+2.87%	0	0.00
Nov 09, 2026	41.10	41.99	41.80	41.99	41.99	+2.87%	324	0.01
Nov 06, 2026	40.99	41.14	40.82	40.82	40.82	-3.05%	37,942	1.48
Nov 05, 2026	42.11	42.44	42.10	42.10	42.10	+0.33%	2,309	0.09
Nov 04, 2026	41.50	42.04	41.52	41.96	41.96	+1.06%	4,676	0.18
Nov 03, 2026	40.81	41.56	41.17	41.52	41.52	+0.73%	40,013	1.60
Nov 02, 2026	40.32	41.22	40.96	41.22	41.22	+1.58%	39,690	1.62
Oct 30, 2026	40.82	40.92	40.58	40.58	40.58	-0.42%	8,065	0.32
Oct 29, 2026	40.63	40.89	40.04	40.75	40.75	+0.37%	58,849	2.42
Oct 28, 2026	40.28	40.70	39.98	40.60	40.60	+0.74%	7,202	0.29
Oct 27, 2026	39.32	40.30	39.27	40.30	40.30	+2.44%	10,615	0.43
Oct 26, 2026	39.27	39.64	39.34	39.34	39.34	+0.61%	6,480	0.26
Oct 23, 2026	37.83	39.30	38.78	39.10	39.10	+6.89%	2,098	0.08
Oct 22, 2026	36.61	36.86	36.58	36.58	36.58	-0.54%	1,191	0.05
Oct 21, 2026	36.74	36.88	36.68	36.78	36.78	+0.46%	939	0.04
Oct 20, 2026	36.48	36.61	36.45	36.61	36.61	-0.14%	1,168	0.05
Oct 19, 2026	36.64	36.66	36.52	36.66	36.66	-0.54%	514	0.02
Oct 16, 2026	36.99	37.32	36.84	36.86	36.86	-0.16%	2,909	0.11
Oct 15, 2026	37.11	36.92	36.84	36.92	36.92	-1.12%	863	0.03
Oct 14, 2026	36.96	37.56	37.08	37.34	37.34	+0.26%	62,544	2.27
Oct 13, 2026	37.20	37.24	37.00	37.24	37.24	+0.95%	1,472	0.05
Oct 12, 2026	37.12	36.94	36.86	36.89	36.89	-0.73%	5,728	0.21
Oct 09, 2026	36.90	37.21	37.08	37.16	37.16	+1.47%	2,082	0.07
Oct 08, 2026	36.52	36.84	36.40	36.62	36.62	-0.16%	3,360	0.12
Oct 07, 2026	36.68	36.82	36.68	36.68	36.68	-1.11%	5,007	0.18
Oct 06, 2026	36.28	37.40	36.99	37.09	37.09	+2.80%	83,693	3.14
Oct 05, 2026	37.10	36.82	36.01	36.08	36.08	-1.93%	14,325	0.54
Oct 02, 2026	36.98	36.96	36.60	36.79	36.79	-0.41%	219	0.01
Oct 01, 2026	37.03	37.37	36.88	36.94	36.94	-0.81%	822	0.03
Sep 30, 2026	37.26	37.58	37.24	37.24	37.24	-0.16%	8,500	0.32
Sep 29, 2026	37.49	37.56	37.30	37.30	37.30	-0.53%	910	0.03
Sep 28, 2026	37.87	37.60	37.50	37.50	37.50	-0.53%	782	0.03
Sep 25, 2026	37.62	38.06	37.70	37.70	37.70	-0.21%	2,416	0.08
Sep 24, 2026	37.68	37.78	37.52	37.78	37.78	+0.40%	1,207	0.04
Sep 23, 2026	38.17	37.63	37.63	37.63	37.63	-1.34%	725	0.03
Sep 22, 2026	37.76	38.38	38.14	38.14	38.14	+0.79%	2,697	0.09
Sep 21, 2026	37.66	37.98	37.81	37.84	37.84	+0.13%	2,080	0.07
Sep 18, 2026	37.76	37.79	37.52	37.79	37.79	+0.13%	893	0.03
Sep 17, 2026	37.63	37.74	37.74	37.74	37.74	+0.99%	400	0.01
Sep 16, 2026	37.19	37.40	37.14	37.37	37.37	+1.25%	4,338	0.15
Sep 15, 2026	37.26	37.12	36.74	36.91	36.91	-1.74%	16,506	0.56
Sep 14, 2026	37.68	37.74	37.33	37.56	37.56	-0.64%	2,739	0.09
Sep 11, 2026	37.75	38.04	37.70	37.80	37.80	-0.25%	7,221	0.24
Sep 10, 2026	37.92	38.08	37.70	37.90	37.90	-0.56%	7,246	0.24
Sep 09, 2026	38.01	38.26	37.92	38.11	38.11	-0.67%	4,024	0.13
Sep 08, 2026	38.56	38.46	38.26	38.37	38.37	-0.81%	2,833	0.09
Sep 07, 2026	38.98	38.75	38.63	38.68	38.68	-0.86%	2,074	0.07

Ratos AB historical prices

Ratos AB (0KBQ) Historical Prices

Become an Expert with TipRanks Premium