TipRanks
Go Ultimate55% OFF

Ratos AB (0KBQ) Historical Prices

GB:0KBQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.8240.9240.5840.5840.58-0.42%8,0650.32
Oct 29, 202640.6340.8940.0440.7540.75+0.37%58,8492.42
Oct 28, 202640.2840.7039.9840.6040.60+0.74%7,2020.29
Oct 27, 202639.3240.3039.2740.3040.30+2.44%10,6150.43
Oct 26, 202639.2739.6439.3439.3439.34+0.61%6,4800.26
Oct 23, 202637.8339.3038.7839.1039.10+6.89%2,0980.08
Oct 22, 202636.6136.8636.5836.5836.58-0.54%1,1910.05
Oct 21, 202636.7436.8836.6836.7836.78+0.46%9390.04
Oct 20, 202636.4836.6136.4536.6136.61-0.14%1,1680.05
Oct 19, 202636.6436.6636.5236.6636.66-0.54%5140.02
Oct 16, 202636.9937.3236.8436.8636.86-0.16%2,9090.11
Oct 15, 202637.1136.9236.8436.9236.92-1.12%8630.03
Oct 14, 202636.9637.5637.0837.3437.34+0.26%62,5442.27
Oct 13, 202637.2037.2437.0037.2437.24+0.95%1,4720.05
Oct 12, 202637.1236.9436.8636.8936.89-0.73%5,7280.21
Oct 09, 202636.9037.2137.0837.1637.16+1.47%2,0820.07
Oct 08, 202636.5236.8436.4036.6236.62-0.16%3,3600.12
Oct 07, 202636.6836.8236.6836.6836.68-1.11%5,0070.18
Oct 06, 202636.2837.4036.9937.0937.09+2.80%83,6933.14
Oct 05, 202637.1036.8236.0136.0836.08-1.93%14,3250.54
Oct 02, 202636.9836.9636.6036.7936.79-0.41%2190.01
Oct 01, 202637.0337.3736.8836.9436.94-0.81%8220.03
Sep 30, 202637.2637.5837.2437.2437.24-0.16%8,5000.32
Sep 29, 202637.4937.5637.3037.3037.30-0.53%9100.03
Sep 28, 202637.8737.6037.5037.5037.50-0.53%7820.03
Sep 25, 202637.6238.0637.7037.7037.70-0.21%2,4160.08
Sep 24, 202637.6837.7837.5237.7837.78+0.40%1,2070.04
Sep 23, 202638.1737.6337.6337.6337.63-1.34%7250.03
Sep 22, 202637.7638.3838.1438.1438.14+0.79%2,6970.09
Sep 21, 202637.6637.9837.8137.8437.84+0.13%2,0800.07
Sep 18, 202637.7637.7937.5237.7937.79+0.13%8930.03
Sep 17, 202637.6337.7437.7437.7437.74+0.99%4000.01
Sep 16, 202637.1937.4037.1437.3737.37+1.25%4,3380.15
Sep 15, 202637.2637.1236.7436.9136.91-1.74%16,5060.56
Sep 14, 202637.6837.7437.3337.5637.56-0.64%2,7390.09
Sep 11, 202637.7538.0437.7037.8037.80-0.25%7,2210.24
Sep 10, 202637.9238.0837.7037.9037.90-0.56%7,2460.24
Sep 09, 202638.0138.2637.9238.1138.11-0.67%4,0240.13
Sep 08, 202638.5638.4638.2638.3738.37-0.81%2,8330.09
Sep 07, 202638.9838.7538.6338.6838.68-0.86%2,0740.07
Sep 04, 202639.2439.0939.0239.0239.02+0.01%4,8490.16
Sep 03, 202638.9539.1838.9239.0139.01+1.15%1,9890.07
Sep 02, 202638.3438.9038.2638.5738.57+0.53%993,74769.46
Sep 01, 202638.0038.4438.3638.3638.36+0.82%3,0600.21
Aug 31, 202638.1538.1537.9238.0538.05-0.49%15,6761.11
Aug 28, 202638.0438.2437.9438.2438.24+1.89%9,0100.64
Aug 27, 202637.1737.9737.3837.5337.53+0.72%11,6800.84
Aug 26, 202637.2137.2837.2037.2637.26+0.22%3,4440.24
Aug 25, 202637.3337.2237.0237.1837.18-0.38%1,8610.13
Aug 24, 202637.2737.3837.3237.3237.32-0.37%6,0050.42