Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
46.94
46.94
46.26
46.42
46.42
-0.24%
144
0.17
Sep 29, 2026
47.00
47.00
46.11
46.53
46.53
-0.06%
161
0.19
Sep 28, 2026
45.76
46.80
45.76
46.56
46.56
+1.12%
418
0.50
Sep 25, 2026
47.00
47.00
45.93
46.05
46.05
-0.85%
1,395
1.62
Sep 24, 2026
45.40
46.84
45.40
46.44
46.44
-0.37%
87
0.10
Sep 23, 2026
46.15
46.82
46.15
46.61
46.61
+0.37%
172
0.19
Sep 22, 2026
46.00
47.16
46.00
46.44
46.44
-0.77%
490
0.55
Sep 21, 2026
45.76
47.11
45.76
46.80
46.80
+0.22%
507
0.41
Sep 18, 2026
47.44
48.01
46.50
46.70
46.70
-1.79%
589
0.47
Sep 17, 2026
47.58
47.60
46.44
47.55
47.55
+1.28%
192
0.15
Sep 16, 2026
46.50
48.05
46.50
46.95
46.95
-0.63%
130
0.10
Sep 15, 2026
46.92
47.71
46.80
47.25
47.25
-0.21%
2,440
1.98
Sep 14, 2026
47.90
48.00
47.03
47.35
47.35
+0.38%
570
0.46
Sep 11, 2026
47.65
47.88
46.96
47.17
47.17
+0.75%
546
0.45
Sep 10, 2026
47.68
48.32
46.82
46.82
46.82
-0.04%
704
0.58
Sep 09, 2026
47.36
47.36
46.47
46.84
46.84
-0.68%
721
0.59
Sep 08, 2026
46.27
47.29
46.15
47.16
47.16
+1.19%
2,595
2.21
Sep 07, 2026
46.61
47.46
46.30
46.61
46.61
0.00%
0
0.00
Sep 04, 2026
46.30
47.46
46.30
46.61
46.61
-0.69%
1,316
1.13
Sep 03, 2026
47.00
47.64
46.69
46.93
46.93
-0.30%
194
0.17
Sep 02, 2026
47.25
47.25
46.30
47.07
47.07
+0.84%
301
0.25
Sep 01, 2026
46.00
46.94
45.12
46.68
46.68
+2.48%
1,232
1.02
Aug 31, 2026
46.46
46.46
45.27
45.55
45.55
-1.13%
1,056
0.88
Aug 28, 2026
46.06
47.22
46.00
46.07
46.07
-0.67%
35
0.03
Aug 27, 2026
47.67
47.67
46.00
46.38
46.38
-1.40%
116
0.09
Aug 26, 2026
47.47
47.47
46.79
47.04
47.04
+0.62%
682
0.55
Aug 25, 2026
47.91
47.91
46.30
46.75
46.75
+0.15%
782
0.64
Aug 24, 2026
47.13
47.35
46.50
46.68
46.68
-0.13%
6,326
5.54
Aug 21, 2026
47.07
47.63
46.25
46.74
46.74
-0.57%
807
0.68
Aug 20, 2026
46.50
47.32
46.25
47.01
47.01
+0.61%
187
0.16
Aug 19, 2026
47.10
47.27
45.97
46.73
46.73
+0.40%
301
0.25
Aug 18, 2026
47.00
47.19
46.54
46.54
46.54
+0.24%
469
0.40
Aug 17, 2026
46.85
46.85
46.18
46.43
46.43
-0.39%
466
0.38
Aug 14, 2026
46.47
46.70
45.46
46.61
46.61
+0.87%
906
0.73
Aug 13, 2026
46.55
46.80
45.72
46.21
46.21
+0.65%
610
0.50
Aug 12, 2026
45.77
46.09
44.88
45.91
45.91
-0.61%
361
0.29
Aug 11, 2026
47.27
47.35
45.85
46.19
46.19
-2.68%
1,777
1.47
Aug 10, 2026
49.20
49.20
47.26
47.46
47.46
-2.30%
4,271
3.73
Aug 07, 2026
49.20
49.20
48.20
48.58
48.58
+0.35%
245
0.21
Aug 06, 2026
48.50
49.49
48.32
48.41
48.41
-0.21%
240
0.21
Aug 05, 2026
49.10
49.10
48.50
48.51
48.51
+0.12%
532
0.46
Aug 04, 2026
49.74
49.74
47.61
48.45
48.45
-1.16%
1,443
1.27
Aug 03, 2026
51.00
51.00
48.95
49.02
49.02
-2.89%
960
0.85
Jul 31, 2026
50.50
51.00
49.55
50.48
50.48
+2.69%
476
0.41
Jul 30, 2026
51.50
52.39
49.77
49.84
49.16
-2.51%
777
0.67
Jul 29, 2026
51.00
51.99
51.00
51.13
50.43
-1.36%
1,994
1.74
Jul 28, 2026
52.50
52.50
51.38
51.83
51.12
+0.72%
692
0.60
Jul 27, 2026
52.00
52.00
51.00
51.46
50.76
-0.52%
541
0.46
Jul 24, 2026
51.44
51.89
51.10
51.73
51.02
+1.63%
702
0.60
Jul 23, 2026
50.87
51.39
50.25
50.90
50.21
+0.57%
1,790
1.54
Rows: