Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
74.13
76.12
73.75
76.12
76.12
+1.30%
26
0.07
Oct 07, 2026
76.13
76.49
74.06
75.14
75.14
+0.44%
564
1.49
Oct 06, 2026
74.73
75.77
74.73
74.81
74.81
-0.36%
38
0.10
Oct 05, 2026
73.57
75.24
73.57
75.08
75.08
+1.73%
216
0.55
Oct 02, 2026
74.18
75.82
73.76
73.80
73.80
-2.38%
126
0.31
Oct 01, 2026
74.13
76.53
73.14
75.60
75.60
+1.80%
759
1.90
Sep 30, 2026
73.55
75.00
73.55
74.26
74.26
+0.36%
33
0.08
Sep 29, 2026
74.35
75.92
73.99
73.99
73.99
-2.01%
413
1.02
Sep 28, 2026
75.15
76.50
75.10
75.51
75.51
-0.20%
218
0.50
Sep 25, 2026
74.89
75.86
74.20
75.66
75.66
+0.97%
94
0.21
Sep 24, 2026
74.74
76.00
74.63
74.93
74.93
-1.98%
69
0.16
Sep 23, 2026
76.40
76.56
74.40
76.44
76.44
+1.50%
143
0.32
Sep 22, 2026
74.25
77.44
74.25
75.31
75.31
-0.36%
253
0.57
Sep 21, 2026
77.25
77.44
75.17
75.58
75.58
-1.47%
290
0.58
Sep 18, 2026
77.35
79.00
76.63
76.71
76.71
-3.11%
497
1.00
Sep 17, 2026
78.96
80.51
78.86
79.17
79.17
+0.39%
212
0.43
Sep 16, 2026
79.30
80.03
78.80
79.66
78.86
-1.65%
53
0.11
Sep 15, 2026
80.26
81.64
79.72
81.00
80.19
+0.47%
988
2.02
Sep 14, 2026
79.80
81.70
78.22
80.62
79.81
+1.75%
1,344
2.84
Sep 11, 2026
80.00
80.37
78.60
79.23
78.43
+0.40%
129
0.27
Sep 10, 2026
77.99
79.44
77.79
78.91
78.12
+1.12%
619
1.09
Sep 09, 2026
81.69
81.73
77.14
78.04
77.26
-3.96%
2,704
4.92
Sep 08, 2026
81.73
83.78
80.59
81.26
80.44
-2.16%
104
0.19
Sep 07, 2026
83.05
85.40
82.45
83.05
82.22
0.00%
0
0.00
Sep 04, 2026
83.89
85.40
82.45
83.05
82.22
-1.12%
693
1.20
Sep 03, 2026
82.33
83.99
81.03
83.99
83.15
-0.94%
70
0.12
Sep 02, 2026
84.87
87.44
84.78
84.79
83.94
-1.44%
270
0.46
Sep 01, 2026
86.13
89.04
86.00
86.03
85.17
-1.77%
196
0.09
Aug 31, 2026
87.40
89.53
87.35
87.58
86.70
-1.06%
61
0.03
Aug 28, 2026
87.71
89.08
87.71
88.52
87.63
+0.06%
42
0.02
Aug 27, 2026
87.00
88.81
87.00
88.47
87.58
+0.90%
181
0.08
Aug 26, 2026
87.98
88.92
86.48
87.68
86.80
-0.96%
96
0.04
Aug 25, 2026
88.38
88.53
86.72
88.53
87.64
-0.24%
33
0.01
Aug 24, 2026
88.41
89.60
87.54
88.74
87.85
+1.08%
212
0.10
Aug 21, 2026
86.47
88.13
86.12
87.79
86.91
+1.16%
203
0.09
Aug 20, 2026
87.43
87.89
85.69
86.78
85.91
-1.22%
2,715
1.23
Aug 19, 2026
86.71
87.85
85.33
87.85
86.97
+0.93%
31
0.01
Aug 18, 2026
88.35
88.35
85.39
87.04
86.17
+1.27%
79
0.04
Aug 17, 2026
88.50
88.50
85.75
85.95
85.09
-1.51%
320
0.14
Aug 14, 2026
89.59
90.53
86.35
87.27
86.39
+0.68%
152
0.07
Aug 13, 2026
85.00
86.78
84.90
86.68
85.81
+1.62%
185
0.08
Aug 12, 2026
84.80
88.18
83.75
85.30
84.44
-0.33%
458
0.20
Aug 11, 2026
84.24
86.62
83.50
85.58
84.72
+1.39%
374
0.16
Aug 10, 2026
84.84
86.00
83.14
84.41
83.56
-1.00%
620
0.27
Aug 07, 2026
83.83
85.26
81.70
85.26
84.40
+3.95%
1,314
0.58
Aug 06, 2026
82.20
84.50
81.73
82.02
81.20
+0.39%
153
0.07
Aug 05, 2026
82.62
83.47
80.51
81.70
80.88
+1.26%
41
0.02
Aug 04, 2026
78.75
80.71
77.81
80.68
79.87
+1.74%
334
0.15
Aug 03, 2026
79.64
82.40
78.05
79.30
78.50
+0.85%
750
0.33
Jul 31, 2026
78.98
80.40
78.45
78.63
77.84
-1.06%
330
0.14
Rows: