Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
100.20
100.55
99.45
99.45
99.45
-0.40%
38,428
0.73
Oct 09, 2026
97.10
101.10
97.10
99.85
99.85
+2.15%
4,356
0.08
Oct 08, 2026
99.30
99.30
97.15
97.75
97.75
-2.25%
218,101
4.30
Oct 07, 2026
100.50
101.80
100.00
100.00
100.00
-1.17%
133,285
2.72
Oct 06, 2026
98.55
101.30
97.95
101.19
101.19
+2.26%
48,209
0.98
Oct 05, 2026
99.00
99.45
97.80
98.95
98.95
+0.05%
61,381
1.26
Oct 02, 2026
101.10
102.40
98.00
98.90
98.90
-2.47%
56,677
1.18
Oct 01, 2026
102.00
102.90
100.90
101.40
101.40
-1.36%
13,574
0.27
Sep 30, 2026
104.00
104.70
102.22
102.80
102.80
-1.15%
10,714
0.22
Sep 29, 2026
104.30
105.80
104.00
104.00
104.00
-1.61%
21,456
0.43
Sep 28, 2026
108.00
108.40
105.57
105.70
105.70
-2.04%
1,467
0.03
Sep 25, 2026
107.10
107.90
107.10
107.90
107.90
+1.70%
90,393
1.82
Sep 24, 2026
106.10
107.00
104.20
106.10
106.10
0.00%
22,605
0.46
Sep 23, 2026
107.70
108.10
106.00
106.10
106.10
-2.03%
21,611
0.44
Sep 22, 2026
106.90
108.40
105.90
108.30
108.30
+1.98%
241,594
5.32
Sep 21, 2026
106.50
107.10
104.90
106.20
106.20
-0.68%
53,390
1.19
Sep 18, 2026
106.00
107.40
105.69
106.93
106.93
+1.55%
7,479
0.16
Sep 17, 2026
103.60
106.50
103.00
105.30
105.30
+1.11%
10,839
0.24
Sep 16, 2026
104.70
104.70
103.10
104.14
104.14
+2.13%
18,508
0.40
Sep 15, 2026
100.20
103.90
100.00
101.97
101.97
+1.68%
35,138
0.77
Sep 14, 2026
101.60
101.60
99.80
100.28
100.28
-1.10%
4,827
0.11
Sep 11, 2026
102.20
102.90
101.00
101.40
101.40
-0.05%
117,952
2.66
Sep 10, 2026
102.80
102.80
100.15
101.45
101.45
-1.84%
90,504
2.08
Sep 09, 2026
104.40
105.50
102.00
103.35
103.35
-1.62%
24,612
0.57
Sep 08, 2026
103.80
105.90
103.10
105.05
105.05
+1.28%
42,486
0.97
Sep 07, 2026
104.30
104.80
103.70
103.72
103.72
-0.16%
7,648
0.17
Sep 04, 2026
104.80
104.80
103.50
103.89
103.89
+1.31%
144,352
3.32
Sep 03, 2026
102.90
103.10
101.10
102.54
102.54
+0.71%
54,323
1.27
Sep 02, 2026
102.00
103.30
101.15
101.82
101.82
-0.96%
5,376
0.13
Sep 01, 2026
105.10
105.30
102.00
102.80
102.80
-3.09%
21,915
0.51
Aug 31, 2026
105.90
106.70
105.50
106.08
106.08
-1.13%
3,143
0.07
Aug 28, 2026
107.20
107.70
106.50
107.29
107.29
+0.72%
34,295
0.74
Aug 27, 2026
106.90
107.20
105.50
106.52
106.52
+0.74%
43,969
0.93
Aug 26, 2026
103.80
106.20
103.20
105.74
105.74
+0.99%
17,921
0.38
Aug 25, 2026
104.50
105.40
103.90
104.70
104.70
+0.94%
26,356
0.56
Aug 24, 2026
102.70
104.20
102.20
103.73
103.73
+0.85%
19,744
0.40
Aug 21, 2026
100.60
103.00
99.55
102.86
102.86
+3.79%
9,793
0.20
Aug 20, 2026
98.95
99.30
98.30
99.10
99.10
+0.18%
16,733
0.33
Aug 19, 2026
98.85
99.50
98.00
98.93
98.93
+0.64%
18,076
0.36
Aug 18, 2026
99.35
99.35
97.93
98.30
98.30
-1.80%
30,847
0.58
Aug 17, 2026
99.95
100.60
99.35
100.10
100.10
+0.25%
91,994
1.74
Aug 14, 2026
100.80
100.80
99.05
99.85
99.85
-0.59%
7,134
0.13
Aug 13, 2026
101.30
101.30
99.95
100.44
100.44
-1.06%
155,875
3.01
Aug 12, 2026
103.20
103.30
100.45
101.52
101.52
-0.86%
76,134
1.47
Aug 11, 2026
102.50
102.70
100.90
102.40
102.40
+0.69%
25,984
0.50
Aug 10, 2026
101.90
102.40
101.40
101.70
101.70
-0.20%
5,896
0.11
Aug 07, 2026
102.80
103.00
101.40
101.90
101.90
-1.09%
26,656
0.50
Aug 06, 2026
103.00
103.80
102.90
103.02
103.02
-0.35%
55,837
1.06
Aug 05, 2026
107.50
107.50
102.70
103.38
103.38
-0.69%
87,133
1.69
Aug 04, 2026
105.20
106.20
103.35
104.10
104.10
-0.59%
5,971
0.11
Rows: