Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.50
4.60
4.46
4.51
4.51
+0.85%
25
0.02
Oct 05, 2026
4.36
4.47
4.35
4.47
4.47
+1.73%
115
0.08
Oct 02, 2026
4.54
4.55
4.38
4.39
4.39
-1.70%
522
0.34
Oct 01, 2026
4.77
4.82
4.47
4.47
4.47
-7.38%
9,688
7.02
Sep 30, 2026
4.90
4.94
4.80
4.82
4.82
-3.81%
6,930
5.45
Sep 29, 2026
4.95
5.08
4.85
5.02
5.02
0.00%
5,578
4.69
Sep 28, 2026
5.11
5.18
5.02
5.02
5.02
-1.18%
1,565
1.29
Sep 25, 2026
5.18
5.17
5.08
5.08
5.08
-1.55%
3
<0.01
Sep 24, 2026
5.16
5.23
5.12
5.16
5.16
-1.34%
126
0.10
Sep 23, 2026
5.30
5.30
5.10
5.23
5.23
+1.06%
17
0.01
Sep 22, 2026
5.10
5.20
5.08
5.17
5.17
+1.47%
613
0.51
Sep 21, 2026
5.27
5.39
4.98
5.10
5.10
-3.04%
555
0.46
Sep 18, 2026
5.41
5.41
5.26
5.26
5.26
-3.22%
1,387
1.17
Sep 17, 2026
5.50
5.50
5.42
5.43
5.43
-0.73%
509
0.41
Sep 16, 2026
5.47
5.50
5.42
5.47
5.47
+0.09%
1,393
1.15
Sep 15, 2026
5.66
5.64
5.47
5.47
5.47
-3.48%
11,287
10.95
Sep 14, 2026
5.77
5.85
5.59
5.66
5.66
-3.21%
511
0.45
Sep 11, 2026
6.00
6.02
5.84
5.85
5.85
-1.85%
562
0.41
Sep 10, 2026
5.99
6.09
5.96
5.96
5.96
-0.33%
229
0.17
Sep 09, 2026
6.12
6.22
5.98
5.98
5.98
-3.70%
2,915
2.23
Sep 08, 2026
6.20
6.23
6.09
6.21
6.21
-0.72%
163
0.12
Sep 07, 2026
6.50
6.56
6.20
6.26
6.26
-3.32%
121
0.09
Sep 04, 2026
6.35
6.49
6.24
6.47
6.47
+1.25%
158
0.12
Sep 03, 2026
6.37
6.40
6.32
6.39
6.39
+0.16%
168
0.13
Sep 02, 2026
6.55
6.55
6.38
6.38
6.38
-3.04%
17,098
16.26
Sep 01, 2026
6.64
6.64
6.58
6.58
6.58
-0.83%
47
0.04
Aug 31, 2026
6.74
6.74
6.64
6.64
6.64
-2.28%
656
0.62
Aug 28, 2026
6.82
6.96
6.77
6.79
6.79
+0.30%
7
<0.01
Aug 27, 2026
6.90
6.91
6.72
6.77
6.77
-1.81%
20
0.02
Aug 26, 2026
6.97
6.97
6.89
6.90
6.90
-0.93%
1,907
1.85
Aug 25, 2026
6.93
6.96
6.85
6.96
6.96
+0.72%
22
0.02
Aug 24, 2026
6.91
6.93
6.90
6.91
6.91
-0.36%
19
0.02
Aug 21, 2026
6.92
7.01
6.92
6.94
6.94
-0.07%
44
0.04
Aug 20, 2026
7.09
7.19
6.87
6.94
6.94
-3.00%
262
0.24
Aug 19, 2026
7.20
7.23
7.14
7.16
7.16
+2.21%
75
0.07
Aug 18, 2026
7.50
7.44
7.00
7.00
7.00
-6.29%
419
0.38
Aug 17, 2026
7.48
7.48
7.41
7.47
7.47
+0.95%
1,209
1.12
Aug 14, 2026
7.30
7.46
7.34
7.40
7.40
+0.68%
504
0.39
Aug 13, 2026
7.13
7.35
7.09
7.35
7.35
+3.16%
298
0.23
Aug 12, 2026
7.07
7.24
7.13
7.13
7.13
+1.06%
776
0.61
Aug 11, 2026
7.00
7.05
6.97
7.05
7.05
-0.35%
72
0.06
Aug 10, 2026
7.04
7.10
7.04
7.08
7.08
+0.57%
205
0.16
Aug 07, 2026
7.06
7.06
7.00
7.04
7.04
-0.57%
503
0.40
Aug 06, 2026
7.06
7.08
7.03
7.08
7.08
+0.50%
4
<0.01
Aug 05, 2026
7.09
7.16
6.98
7.04
7.04
-0.35%
516
0.41
Aug 04, 2026
7.06
7.11
6.93
7.07
7.07
-0.56%
940
0.75
Aug 03, 2026
7.14
7.20
7.05
7.11
7.11
+0.71%
149
0.12
Jul 31, 2026
7.00
7.24
7.06
7.06
7.06
-0.49%
16
0.01
Jul 30, 2026
6.90
7.15
6.91
7.09
7.09
+2.60%
526
0.42
Jul 29, 2026
6.83
6.91
6.63
6.91
6.91
+2.45%
17
0.01
Rows: