TipRanks
Arnoldo Mondadori Editore SPA (GB:0KAV)
LSE:0KAV
UK Market
0KAV
Arnoldo Mondadori Editore SPA
RESEARCH TOOLSreports

Arnoldo Mondadori Editore SPA (0KAV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.02
2.02
2.02
2.02
2.02
+0.25%
44
0.01
Oct 01, 2026
2.02
2.02
2.02
2.02
2.02
-2.66%
100
0.03
Sep 30, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Sep 29, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Sep 28, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Sep 25, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Sep 24, 2026
2.07
2.07
2.07
2.07
2.07
-0.72%
121
0.03
Sep 23, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Sep 22, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Sep 21, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Sep 18, 2026
2.09
2.09
2.09
2.09
2.09
-1.18%
30
<0.01
Sep 17, 2026
2.11
2.11
2.11
2.11
2.11
+0.72%
42,714
13.42
Sep 16, 2026
2.10
2.10
2.10
2.10
2.10
-0.48%
11,167
3.72
Sep 15, 2026
2.11
2.11
2.11
2.11
2.11
-0.24%
42,354
18.16
Sep 14, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
17,983
8.78
Sep 11, 2026
2.10
2.11
2.10
2.11
2.11
+1.69%
30,010
19.10
Sep 10, 2026
2.08
2.09
2.08
2.08
2.08
0.00%
0
0.00
Sep 09, 2026
2.08
2.09
2.08
2.08
2.08
0.00%
0
0.00
Sep 08, 2026
2.09
2.09
2.08
2.08
2.08
-0.72%
3,883
2.57
Sep 07, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
5
<0.01
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 03, 2026
2.08
2.08
2.08
2.08
2.08
+0.24%
13,831
10.63
Sep 02, 2026
2.08
2.08
2.08
2.08
2.08
-1.66%
101
0.08
Sep 01, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Aug 31, 2026
2.11
2.11
2.11
2.11
2.11
+0.14%
128
0.10
Aug 28, 2026
2.11
2.11
2.11
2.11
2.11
+0.57%
2
<0.01
Aug 27, 2026
2.10
2.10
2.10
2.10
2.10
-0.95%
8
<0.01
Aug 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 25, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 24, 2026
2.12
2.12
2.12
2.12
2.12
+1.68%
430
0.32
Aug 21, 2026
2.08
2.10
2.08
2.08
2.08
0.00%
0
0.00
Aug 20, 2026
2.09
2.10
2.08
2.08
2.08
0.00%
1,533
1.07
Aug 19, 2026
2.09
2.09
2.08
2.08
2.08
-2.58%
180
0.13
Aug 18, 2026
2.14
2.15
2.14
2.14
2.14
0.00%
0
0.00
Aug 17, 2026
2.14
2.15
2.14
2.14
2.14
0.00%
0
0.00
Aug 14, 2026
2.15
2.15
2.14
2.14
2.14
+0.47%
499
0.35
Aug 13, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Aug 12, 2026
2.13
2.13
2.13
2.13
2.13
-1.16%
1,348
0.96
Aug 11, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Aug 10, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Aug 07, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
26,675
26.44
Aug 06, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Aug 05, 2026
2.16
2.16
2.15
2.15
2.15
-0.23%
31,596
62.28
Aug 04, 2026
2.16
2.16
2.16
2.16
2.16
+1.65%
20
0.04
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
5
<0.01
Jul 31, 2026
2.10
2.12
2.10
2.10
2.10
-0.24%
777
1.54
Jul 30, 2026
2.11
2.11
2.11
2.11
2.11
+2.68%
5
<0.01
Jul 29, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Jul 28, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Jul 27, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Rows:
50