Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.37
31.37
28.59
28.59
28.59
-1.28%
43
1.72
Sep 29, 2026
28.96
28.96
28.96
28.96
28.96
-8.59%
100
4.26
Sep 28, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Sep 25, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Sep 24, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Sep 23, 2026
31.68
31.68
31.68
31.68
31.68
-4.41%
0
0.00
Sep 22, 2026
33.14
33.14
31.69
33.14
33.14
0.00%
0
0.00
Sep 21, 2026
33.14
33.14
31.69
33.14
33.14
0.00%
0
0.00
Sep 18, 2026
32.16
33.14
31.69
33.14
33.14
-2.26%
8
0.28
Sep 17, 2026
34.89
34.89
33.91
33.91
33.91
-0.69%
11
0.37
Sep 16, 2026
34.14
35.77
34.14
34.14
34.14
0.00%
0
0.00
Sep 15, 2026
35.77
35.77
34.14
34.14
34.14
-0.94%
200
7.60
Sep 14, 2026
34.47
34.50
34.27
34.47
34.47
0.00%
0
0.00
Sep 11, 2026
34.27
34.50
34.27
34.47
34.47
+0.95%
74
2.53
Sep 10, 2026
34.14
34.14
34.14
34.14
34.14
-1.73%
23
0.75
Sep 09, 2026
34.67
34.74
34.67
34.74
34.74
-2.49%
3
0.10
Sep 08, 2026
35.63
35.63
35.63
35.63
35.63
+1.64%
2
0.06
Sep 07, 2026
35.05
35.05
34.66
35.05
35.05
0.00%
0
0.00
Sep 04, 2026
35.05
35.05
34.66
35.05
35.05
0.00%
0
0.00
Sep 03, 2026
34.69
35.05
34.66
35.05
35.05
+2.56%
1
0.03
Sep 02, 2026
33.77
34.18
33.77
34.18
34.18
+1.20%
59
1.88
Sep 01, 2026
34.99
34.99
33.77
33.77
33.77
-4.13%
3
0.09
Aug 31, 2026
35.23
35.35
34.75
35.23
35.23
0.00%
0
0.00
Aug 28, 2026
34.75
35.35
34.75
35.23
35.23
-4.46%
186
4.77
Aug 27, 2026
36.87
36.89
36.87
36.87
36.87
0.00%
0
0.00
Aug 26, 2026
36.87
36.89
36.87
36.87
36.87
0.00%
0
0.00
Aug 25, 2026
36.89
36.89
36.87
36.87
36.87
+2.16%
7
0.18
Aug 24, 2026
36.09
36.09
36.09
36.09
36.09
-0.41%
111
2.94
Aug 21, 2026
38.04
38.04
36.24
36.24
36.24
+1.40%
400
12.72
Aug 20, 2026
35.91
35.91
35.74
35.74
35.74
-3.04%
13
0.42
Aug 19, 2026
37.00
37.00
36.86
36.86
36.86
-3.01%
6
0.17
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 17, 2026
38.00
38.00
38.00
38.00
38.00
-5.33%
111
3.32
Aug 14, 2026
40.14
40.14
40.14
40.14
40.14
+2.79%
0
0.00
Aug 13, 2026
39.05
39.05
39.05
39.05
39.05
0.00%
0
0.00
Aug 12, 2026
39.05
39.05
39.05
39.05
39.05
-1.04%
0
0.00
Aug 11, 2026
39.46
39.46
39.46
39.46
39.46
+0.08%
2
0.06
Aug 10, 2026
38.60
39.43
38.60
39.43
39.43
+6.57%
45
1.35
Aug 07, 2026
37.00
37.00
37.00
37.00
37.00
+8.03%
6
0.18
Aug 06, 2026
34.33
34.33
34.25
34.25
34.25
-9.46%
6
0.18
Aug 05, 2026
37.83
37.83
37.83
37.83
37.83
-1.48%
10
0.30
Aug 04, 2026
38.40
38.40
38.40
38.40
38.40
+1.43%
10
0.29
Aug 03, 2026
37.61
37.98
37.61
37.86
37.86
+1.39%
39
0.91
Jul 31, 2026
37.34
38.98
37.34
37.34
37.34
0.00%
0
0.00
Jul 30, 2026
38.98
38.98
37.34
37.34
37.34
-7.85%
20
0.39
Jul 29, 2026
40.52
40.52
40.52
40.52
40.52
+0.87%
7
0.14
Jul 28, 2026
40.17
40.17
40.11
40.17
40.17
0.00%
0
0.00
Jul 27, 2026
40.11
40.17
40.11
40.17
40.17
+3.05%
0
0.00
Jul 24, 2026
38.98
39.55
38.98
38.98
38.98
0.00%
0
0.00
Jul 23, 2026
39.55
39.55
38.98
38.98
38.98
-3.49%
20
0.31
Rows: