Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.61
44.90
43.61
44.88
44.88
+0.65%
1,583
3.15
Oct 01, 2026
42.48
44.68
42.48
44.59
44.59
+0.93%
225
0.45
Sep 30, 2026
43.92
45.00
42.99
44.18
44.18
-0.54%
34
0.07
Sep 29, 2026
45.34
46.34
43.28
44.42
44.42
-4.21%
399
0.73
Sep 28, 2026
47.18
47.18
45.93
46.37
46.37
-0.77%
50
0.09
Sep 25, 2026
46.67
47.19
45.06
46.73
46.73
+0.73%
72
0.13
Sep 24, 2026
47.53
47.53
45.81
46.39
46.39
+0.06%
37
0.07
Sep 23, 2026
46.57
46.57
45.61
46.36
46.36
+1.09%
109
0.19
Sep 22, 2026
45.48
46.24
44.39
45.86
45.86
+0.07%
71
0.13
Sep 21, 2026
46.81
46.81
45.44
45.83
45.83
+0.64%
1,466
2.68
Sep 18, 2026
45.47
47.22
45.34
45.54
45.54
-1.71%
114
0.21
Sep 17, 2026
46.38
47.60
46.08
46.33
46.33
-1.70%
292
0.53
Sep 16, 2026
46.74
48.09
46.74
47.13
47.13
-1.59%
269
0.49
Sep 15, 2026
46.11
48.04
46.00
47.89
47.89
+3.14%
481
0.89
Sep 14, 2026
50.38
51.60
46.43
46.43
46.43
-9.25%
513
0.95
Sep 11, 2026
51.02
51.89
50.01
51.16
51.16
+1.61%
211
0.38
Sep 10, 2026
48.10
50.35
47.82
50.35
50.35
+3.18%
33
0.06
Sep 09, 2026
50.38
52.00
48.80
48.80
48.80
-3.88%
184
0.32
Sep 08, 2026
51.43
53.12
50.77
50.77
50.77
-0.99%
31
0.05
Sep 07, 2026
51.28
51.74
50.82
51.28
51.28
0.00%
0
0.00
Sep 04, 2026
50.82
51.74
50.82
51.28
51.28
-0.93%
22
0.04
Sep 03, 2026
52.60
52.60
51.31
51.76
51.76
+0.17%
521
0.88
Sep 02, 2026
50.86
53.30
50.81
51.67
51.67
0.00%
343
0.58
Sep 01, 2026
51.50
52.70
51.09
51.67
51.67
+0.53%
119
0.20
Aug 31, 2026
51.50
52.30
50.90
51.40
51.40
+1.62%
191
0.32
Aug 28, 2026
51.26
51.64
50.06
50.58
50.58
+0.59%
49
0.08
Aug 27, 2026
50.32
50.34
49.12
50.29
50.29
+1.92%
2,053
3.51
Aug 26, 2026
48.05
49.70
48.05
49.34
49.34
-4.12%
528
0.89
Aug 25, 2026
50.03
51.83
50.03
51.46
51.46
+2.06%
40
0.06
Aug 24, 2026
53.58
53.58
49.87
50.42
50.42
-4.33%
983
1.43
Aug 21, 2026
51.69
53.94
51.69
52.70
52.70
+1.78%
53
0.08
Aug 20, 2026
52.30
53.66
51.16
51.78
51.78
-2.71%
1,229
1.79
Aug 19, 2026
53.36
54.79
52.73
53.22
53.22
+0.83%
908
1.17
Aug 18, 2026
54.86
54.86
52.09
52.78
52.78
-1.51%
1,432
1.89
Aug 17, 2026
51.66
54.00
51.66
53.59
53.59
+2.62%
1,281
1.74
Aug 14, 2026
50.97
53.05
49.79
52.22
52.22
+1.52%
204
0.28
Aug 13, 2026
50.46
51.52
50.03
51.44
51.44
+0.43%
11
0.01
Aug 12, 2026
52.00
52.00
50.01
51.22
51.22
+0.57%
455
0.62
Aug 11, 2026
51.88
52.30
50.93
50.93
50.93
+0.97%
271
0.37
Aug 10, 2026
48.59
50.64
48.52
50.44
50.44
+3.25%
177
0.24
Aug 07, 2026
50.49
50.49
48.51
48.85
48.85
-1.75%
210
0.29
Aug 06, 2026
49.41
49.93
48.52
49.72
49.72
+2.18%
27
0.04
Aug 05, 2026
50.50
51.75
48.56
48.66
48.66
-3.39%
40
0.05
Aug 04, 2026
48.20
50.48
48.15
50.37
50.37
+3.37%
890
1.19
Aug 03, 2026
48.27
49.17
47.68
48.73
48.73
+0.14%
606
0.81
Jul 31, 2026
48.35
49.26
46.93
48.66
48.66
+2.57%
879
1.20
Jul 30, 2026
47.18
47.97
46.21
47.44
47.44
-1.06%
50
0.07
Jul 29, 2026
47.61
49.84
46.98
47.95
47.95
+0.21%
564
0.77
Jul 28, 2026
51.69
52.99
47.67
47.85
47.85
-8.10%
1,565
2.20
Jul 27, 2026
53.23
54.00
50.46
52.07
52.07
+1.12%
924
1.30
Rows: