Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
58.75
60.16
57.61
60.14
60.14
+3.76%
19,475
0.84
Oct 07, 2026
58.89
59.20
57.72
57.96
57.96
-1.23%
5,967
0.26
Oct 06, 2026
57.88
58.91
57.24
58.68
58.68
-0.46%
10,916
0.46
Oct 05, 2026
58.12
59.30
57.24
58.95
58.95
+2.18%
23,616
0.95
Oct 02, 2026
57.00
57.93
56.34
57.69
57.69
+0.30%
11,275
0.45
Oct 01, 2026
56.13
57.75
55.31
57.52
57.52
+3.49%
24,742
1.00
Sep 30, 2026
54.38
55.64
54.38
55.58
55.58
+0.89%
23,805
0.98
Sep 29, 2026
56.30
56.95
54.84
55.09
55.09
-2.43%
8,513
0.35
Sep 28, 2026
57.56
58.25
56.31
56.46
56.46
-0.51%
33,926
1.39
Sep 25, 2026
57.94
57.94
56.63
56.75
56.75
-2.14%
13,637
0.56
Sep 24, 2026
57.30
58.75
57.17
57.99
57.99
+0.80%
38,946
1.63
Sep 23, 2026
56.31
57.89
55.80
57.53
57.53
+1.64%
23,811
1.00
Sep 22, 2026
57.32
58.03
56.07
56.60
56.60
-1.48%
30,719
1.30
Sep 21, 2026
58.87
60.00
57.00
57.45
57.45
-2.60%
23,777
1.01
Sep 18, 2026
59.26
59.78
58.44
58.98
58.98
-0.81%
18,320
0.77
Sep 17, 2026
59.65
60.14
58.34
59.46
59.46
-1.61%
17,117
0.72
Sep 16, 2026
64.00
64.00
59.71
60.43
60.43
-5.01%
42,853
1.85
Sep 15, 2026
61.98
63.77
61.33
63.62
63.62
+2.55%
42,122
1.84
Sep 14, 2026
62.16
62.98
61.50
62.04
62.04
+1.60%
32,859
1.44
Sep 11, 2026
61.26
61.55
60.00
61.06
61.06
+0.03%
20,454
0.89
Sep 10, 2026
60.68
62.55
60.19
61.04
61.04
-0.54%
55,613
2.45
Sep 09, 2026
60.71
62.20
60.35
61.37
61.37
+1.61%
19,449
0.85
Sep 08, 2026
60.01
62.03
60.00
60.68
60.40
+1.11%
25,054
1.08
Sep 07, 2026
60.01
61.16
59.35
60.01
59.73
0.00%
0
0.00
Sep 04, 2026
59.71
61.16
59.35
60.01
59.73
-1.35%
27,319
1.13
Sep 03, 2026
61.38
61.63
60.31
60.83
60.55
-0.36%
13,768
0.57
Sep 02, 2026
61.45
61.49
59.80
61.05
60.77
+0.12%
27,620
1.14
Sep 01, 2026
60.90
61.50
59.85
60.98
60.70
+1.75%
31,598
1.31
Aug 31, 2026
59.61
60.93
58.00
59.93
59.65
+1.47%
20,153
0.83
Aug 28, 2026
59.83
59.83
58.70
59.06
58.79
-0.71%
2,407
0.10
Aug 27, 2026
58.32
59.48
57.56
59.48
59.21
+1.26%
4,505
0.17
Aug 26, 2026
58.20
58.93
57.50
58.74
58.47
-0.38%
11,601
0.44
Aug 25, 2026
60.10
60.38
58.64
58.97
58.69
-1.40%
14,158
0.54
Aug 24, 2026
61.20
61.22
59.38
59.80
59.52
-2.75%
22,677
0.86
Aug 21, 2026
61.52
62.04
60.98
61.49
61.21
+0.13%
9,730
0.36
Aug 20, 2026
60.48
62.13
59.43
61.41
61.13
+1.87%
25,694
0.97
Aug 19, 2026
60.00
60.81
59.72
60.28
60.01
+1.35%
16,080
0.61
Aug 18, 2026
59.42
60.10
58.98
59.48
59.21
+0.73%
8,548
0.32
Aug 17, 2026
58.36
59.50
57.56
59.05
58.78
+0.91%
14,370
0.52
Aug 14, 2026
58.00
58.91
57.52
58.52
58.25
+1.68%
7,975
0.29
Aug 13, 2026
58.35
58.69
57.20
57.55
57.28
-1.89%
19,377
0.68
Aug 12, 2026
58.97
59.14
58.26
58.66
58.39
-0.74%
9,391
0.32
Aug 11, 2026
58.56
59.55
58.00
59.10
58.83
+0.85%
17,448
0.60
Aug 10, 2026
56.10
58.63
55.60
58.60
58.33
+3.96%
24,780
0.85
Aug 07, 2026
55.96
56.50
55.00
56.37
56.11
+0.61%
5,740
0.19
Aug 06, 2026
54.77
57.32
54.55
56.03
55.77
+3.30%
39,217
1.31
Aug 05, 2026
55.10
56.00
53.71
54.24
53.99
-1.72%
27,970
0.92
Aug 04, 2026
55.63
56.50
53.77
55.19
54.94
-0.42%
27,546
0.88
Aug 03, 2026
55.50
56.69
54.89
55.42
55.16
-2.29%
27,311
0.84
Jul 31, 2026
55.28
57.00
54.72
56.72
56.46
+2.09%
22,736
0.70
Rows: