Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
62.92
65.00
62.92
63.99
63.99
+2.01%
29,559
1.49
Oct 29, 2026
62.80
64.24
62.07
62.73
62.73
-0.73%
24,185
1.22
Oct 28, 2026
62.00
63.67
62.00
63.19
63.19
+0.86%
19,619
0.98
Oct 27, 2026
63.89
64.97
62.59
62.65
62.65
-2.37%
17,727
0.87
Oct 26, 2026
63.79
64.96
62.73
64.17
64.17
-0.33%
15,331
0.75
Oct 23, 2026
62.92
64.95
62.41
64.39
64.39
+3.08%
22,885
1.12
Oct 22, 2026
62.97
63.77
61.30
62.46
62.46
-0.27%
20,728
1.02
Oct 21, 2026
62.55
63.44
62.10
62.63
62.63
-0.30%
9,837
0.47
Oct 20, 2026
63.02
63.89
61.45
62.82
62.82
0.00%
17,376
0.82
Oct 19, 2026
61.95
63.02
61.36
62.82
62.82
+0.77%
22,563
1.06
Oct 16, 2026
59.94
62.44
59.66
62.34
62.34
+2.53%
16,106
0.76
Oct 15, 2026
62.00
62.01
60.49
60.80
60.80
-1.59%
14,312
0.67
Oct 14, 2026
61.63
62.43
61.50
61.78
61.78
+0.28%
16,290
0.74
Oct 13, 2026
61.25
61.77
60.56
61.61
61.61
+0.47%
14,668
0.66
Oct 12, 2026
60.11
61.48
59.78
61.32
61.32
+1.04%
10,536
0.47
Oct 09, 2026
60.19
60.92
59.62
60.69
60.69
+0.91%
10,306
0.45
Oct 08, 2026
58.75
60.16
57.61
60.14
60.14
+3.76%
19,475
0.84
Oct 07, 2026
58.89
59.20
57.72
57.96
57.96
-1.23%
5,967
0.26
Oct 06, 2026
57.88
58.91
57.24
58.68
58.68
-0.46%
10,916
0.46
Oct 05, 2026
58.12
59.30
57.24
58.95
58.95
+2.18%
23,616
0.95
Oct 02, 2026
57.00
57.93
56.34
57.69
57.69
+0.30%
11,275
0.45
Oct 01, 2026
56.13
57.75
55.31
57.52
57.52
+3.49%
24,742
1.00
Sep 30, 2026
54.38
55.64
54.38
55.58
55.58
+0.89%
23,805
0.98
Sep 29, 2026
56.30
56.95
54.84
55.09
55.09
-2.43%
8,513
0.35
Sep 28, 2026
57.56
58.25
56.31
56.46
56.46
-0.51%
33,926
1.39
Sep 25, 2026
57.94
57.94
56.63
56.75
56.75
-2.14%
13,637
0.56
Sep 24, 2026
57.30
58.75
57.17
57.99
57.99
+0.80%
38,946
1.63
Sep 23, 2026
56.31
57.89
55.80
57.53
57.53
+1.64%
23,811
1.00
Sep 22, 2026
57.32
58.03
56.07
56.60
56.60
-1.48%
30,719
1.30
Sep 21, 2026
58.87
60.00
57.00
57.45
57.45
-2.60%
23,777
1.01
Sep 18, 2026
59.26
59.78
58.44
58.98
58.98
-0.81%
18,320
0.77
Sep 17, 2026
59.65
60.14
58.34
59.46
59.46
-1.61%
17,117
0.72
Sep 16, 2026
64.00
64.00
59.71
60.43
60.43
-5.01%
42,853
1.85
Sep 15, 2026
61.98
63.77
61.33
63.62
63.62
+2.55%
42,122
1.84
Sep 14, 2026
62.16
62.98
61.50
62.04
62.04
+1.60%
32,859
1.44
Sep 11, 2026
61.26
61.55
60.00
61.06
61.06
+0.03%
20,454
0.89
Sep 10, 2026
60.68
62.55
60.19
61.04
61.04
-0.54%
55,613
2.45
Sep 09, 2026
60.71
62.20
60.35
61.37
61.37
+1.61%
19,449
0.85
Sep 08, 2026
60.01
62.03
60.00
60.68
60.40
+1.11%
25,054
1.08
Sep 07, 2026
60.01
61.16
59.35
60.01
59.73
0.00%
0
0.00
Sep 04, 2026
59.71
61.16
59.35
60.01
59.73
-1.35%
27,319
1.13
Sep 03, 2026
61.38
61.63
60.31
60.83
60.55
-0.36%
13,768
0.57
Sep 02, 2026
61.45
61.49
59.80
61.05
60.77
+0.12%
27,620
1.14
Sep 01, 2026
60.90
61.50
59.85
60.98
60.70
+1.75%
31,598
1.31
Aug 31, 2026
59.61
60.93
58.00
59.93
59.65
+1.47%
20,153
0.83
Aug 28, 2026
59.83
59.83
58.70
59.06
58.79
-0.71%
2,407
0.10
Aug 27, 2026
58.32
59.48
57.56
59.48
59.21
+1.26%
4,505
0.17
Aug 26, 2026
58.20
58.93
57.50
58.74
58.47
-0.38%
11,601
0.44
Aug 25, 2026
60.10
60.38
58.64
58.97
58.69
-1.40%
14,158
0.54
Aug 24, 2026
61.20
61.22
59.38
59.80
59.52
-2.75%
22,677
0.86
Rows: