Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.09
86.10
84.46
84.66
84.66
+0.09%
558
0.34
Oct 01, 2026
85.00
86.36
83.97
84.58
84.58
-0.68%
1,680
0.94
Sep 30, 2026
85.01
87.59
85.01
85.16
85.16
-0.70%
109
0.06
Sep 29, 2026
84.55
86.42
84.55
85.76
85.76
-1.16%
190
0.11
Sep 28, 2026
85.00
86.90
85.00
86.77
86.77
+0.49%
1,959
1.10
Sep 25, 2026
86.85
87.00
85.30
86.35
86.35
-0.54%
407
0.21
Sep 24, 2026
84.83
87.39
84.83
86.81
86.81
+0.44%
343
0.18
Sep 23, 2026
86.48
86.74
84.21
86.43
86.43
+0.16%
119
0.06
Sep 22, 2026
83.12
86.72
82.01
86.29
86.29
+3.24%
3,015
1.60
Sep 21, 2026
83.32
85.65
83.12
83.58
83.58
-1.08%
527
0.28
Sep 18, 2026
85.65
85.65
82.91
84.49
84.49
-0.27%
1,203
0.62
Sep 17, 2026
83.54
85.27
83.54
84.72
84.72
-0.24%
319
0.16
Sep 16, 2026
85.69
85.93
84.31
84.92
84.92
-0.75%
1,072
0.56
Sep 15, 2026
86.50
87.15
85.56
85.56
85.56
-1.68%
3,050
1.62
Sep 14, 2026
87.03
87.45
84.71
87.02
87.02
+1.17%
1,015
0.54
Sep 11, 2026
85.50
88.32
84.83
86.01
86.01
+0.83%
1,227
0.64
Sep 10, 2026
86.79
88.00
85.01
85.30
85.30
-1.18%
76
0.04
Sep 09, 2026
85.40
86.50
84.00
86.32
86.32
+0.41%
88
0.05
Sep 08, 2026
88.82
88.82
85.65
85.97
85.97
-2.06%
1,040
0.54
Sep 07, 2026
87.78
88.02
85.64
87.78
87.78
0.00%
0
0.00
Sep 04, 2026
85.64
88.02
85.64
87.78
87.78
-0.01%
125
0.06
Sep 03, 2026
86.97
88.10
86.92
87.79
87.79
+1.14%
1,100
0.55
Sep 02, 2026
89.54
89.54
86.65
86.80
86.80
-1.15%
1,364
0.69
Sep 01, 2026
86.60
89.90
86.60
87.81
87.81
-1.18%
1,114
0.57
Aug 31, 2026
89.63
89.63
87.64
88.86
88.86
+0.93%
801
0.41
Aug 28, 2026
88.00
89.11
87.67
88.04
88.04
-0.18%
100
0.05
Aug 27, 2026
89.96
89.96
87.78
88.20
88.20
-1.80%
605
0.29
Aug 26, 2026
90.73
90.90
88.01
89.82
89.82
-0.65%
163
0.08
Aug 25, 2026
91.99
91.99
90.00
90.41
90.41
+0.56%
615
0.29
Aug 24, 2026
89.11
93.50
89.11
89.91
89.91
+0.57%
1,639
0.76
Aug 21, 2026
89.58
90.28
88.29
89.40
89.40
+0.81%
743
0.34
Aug 20, 2026
91.11
92.50
86.74
88.68
88.68
-2.99%
691
0.32
Aug 19, 2026
92.01
92.61
90.57
91.41
91.41
-0.31%
1,799
0.84
Aug 18, 2026
90.24
93.71
90.00
91.69
91.69
+1.44%
246
0.12
Aug 17, 2026
90.75
92.00
89.65
90.39
90.39
-1.16%
796
0.37
Aug 14, 2026
93.00
93.32
91.18
91.45
91.45
-1.16%
457
0.22
Aug 13, 2026
92.84
93.69
91.14
92.52
92.52
+0.27%
1,300
0.61
Aug 12, 2026
91.61
92.61
91.61
92.27
92.27
-0.64%
40
0.02
Aug 11, 2026
91.79
94.00
91.22
92.86
92.86
+1.09%
636
0.28
Aug 10, 2026
92.98
95.04
91.06
91.86
91.86
-1.89%
615
0.27
Aug 07, 2026
94.30
94.30
92.01
93.63
93.63
+0.31%
310
0.14
Aug 06, 2026
94.34
95.00
92.55
93.34
93.34
+0.47%
506
0.21
Aug 05, 2026
91.19
94.03
91.19
92.90
92.90
+1.34%
29,324
15.38
Aug 04, 2026
90.50
91.67
88.76
91.67
91.67
+1.81%
2,688
1.43
Aug 03, 2026
89.02
92.00
88.62
90.04
90.04
+0.62%
1,814
0.97
Jul 31, 2026
88.53
89.49
86.52
89.49
89.49
+1.64%
453
0.24
Jul 30, 2026
88.48
90.00
86.29
88.04
88.04
-2.72%
3,779
2.06
Jul 29, 2026
91.17
91.17
89.20
90.50
90.50
-1.04%
271
0.14
Jul 28, 2026
91.84
93.20
91.39
91.45
91.45
+0.36%
6,211
3.32
Jul 27, 2026
86.29
91.19
86.29
91.12
91.12
+5.70%
2,560
1.39
Rows: