Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.48
35.48
35.10
35.20
35.20
-0.45%
2
<0.01
Oct 01, 2026
35.09
35.88
34.82
35.36
35.36
+1.03%
330
0.02
Sep 30, 2026
35.54
35.56
34.82
35.00
35.00
-2.51%
61
<0.01
Sep 29, 2026
35.42
35.90
35.28
35.90
35.90
+0.22%
48
<0.01
Sep 28, 2026
35.30
35.82
35.32
35.82
35.82
+1.94%
611
0.03
Sep 25, 2026
35.17
35.14
35.00
35.14
35.14
-0.17%
1,254
0.07
Sep 24, 2026
35.09
35.24
34.90
35.20
35.20
-0.40%
2
<0.01
Sep 23, 2026
35.34
35.38
35.02
35.34
35.34
+0.63%
186,299
11.40
Sep 22, 2026
34.68
35.38
34.60
35.12
35.12
+0.98%
5,393
0.33
Sep 21, 2026
34.54
34.92
34.34
34.78
34.78
+1.64%
38
<0.01
Sep 18, 2026
34.74
34.78
33.94
34.22
34.22
-1.50%
532
0.03
Sep 17, 2026
34.76
34.94
34.56
34.74
34.74
+0.12%
249
0.01
Sep 16, 2026
34.89
35.00
34.42
34.70
34.70
-1.42%
249
0.01
Sep 15, 2026
35.71
35.92
34.80
35.20
35.20
-1.46%
3,278
0.19
Sep 14, 2026
35.36
35.86
35.44
35.72
35.72
+0.96%
28,704
1.73
Sep 11, 2026
35.95
36.00
35.38
35.38
35.38
-1.50%
68
<0.01
Sep 10, 2026
35.50
35.94
35.44
35.92
35.92
+1.70%
5,757
0.31
Sep 09, 2026
36.06
36.06
35.32
35.32
35.32
-1.62%
10,609
0.58
Sep 08, 2026
36.30
36.42
35.90
35.90
35.90
-0.88%
74
<0.01
Sep 07, 2026
36.80
36.90
36.22
36.22
36.22
-3.16%
386
0.02
Sep 04, 2026
39.24
39.70
36.64
37.40
37.40
-5.47%
8,348
0.46
Sep 03, 2026
39.07
39.84
39.00
39.56
39.56
+2.39%
19,779
1.11
Sep 02, 2026
38.81
39.00
38.54
38.64
38.64
-0.62%
7,290
0.41
Sep 01, 2026
38.58
38.88
37.98
38.88
38.88
+2.15%
7,158
0.37
Aug 31, 2026
39.50
39.50
37.96
38.06
38.06
-2.86%
398
0.02
Aug 28, 2026
39.40
39.74
39.18
39.18
39.18
-0.51%
6,493
0.33
Aug 27, 2026
39.28
39.38
39.02
39.38
39.38
+0.41%
72
<0.01
Aug 26, 2026
39.63
39.74
39.22
39.22
39.22
-1.21%
203
0.01
Aug 25, 2026
39.69
39.86
39.70
39.70
39.70
-0.50%
232
0.01
Aug 24, 2026
38.99
39.90
38.86
39.90
39.90
+2.36%
29,344
1.54
Aug 21, 2026
38.81
38.98
38.32
38.98
38.98
+0.62%
97,614
5.54
Aug 20, 2026
38.44
38.96
38.38
38.74
38.74
+0.36%
17,061
0.98
Aug 19, 2026
38.99
38.82
38.14
38.60
38.60
-0.10%
10,106
0.59
Aug 18, 2026
38.70
38.80
38.08
38.64
38.64
+0.16%
243
0.01
Aug 17, 2026
39.24
39.36
38.58
38.58
38.58
-2.03%
10,185
0.59
Aug 14, 2026
38.93
39.52
38.66
39.38
39.38
+1.44%
55,485
3.20
Aug 13, 2026
37.98
39.04
38.32
38.82
38.82
+2.16%
160,073
10.78
Aug 12, 2026
38.35
38.60
38.00
38.00
38.00
-0.37%
6,680
0.45
Aug 11, 2026
38.50
38.90
38.14
38.14
38.14
-1.65%
200
0.01
Aug 10, 2026
39.91
39.98
38.76
38.78
38.78
-3.34%
1,307
0.09
Aug 07, 2026
40.00
40.16
39.78
40.12
40.12
+0.35%
38
<0.01
Aug 06, 2026
38.99
40.04
39.26
39.98
39.98
+2.78%
139
<0.01
Aug 05, 2026
38.95
39.16
38.80
38.90
38.90
+0.46%
9,063
0.61
Aug 04, 2026
38.40
38.74
38.24
38.72
38.72
+3.67%
1,014
0.07
Aug 03, 2026
36.32
38.10
36.08
37.35
37.35
+1.62%
94,148
7.03
Jul 31, 2026
40.96
41.64
35.30
36.76
36.76
-11.65%
11,363
0.86
Jul 30, 2026
42.40
42.26
41.60
41.60
41.60
-2.03%
81,162
6.79
Jul 29, 2026
41.43
42.94
41.82
42.46
42.46
+1.97%
3,269
0.27
Jul 28, 2026
40.36
41.90
40.70
41.64
41.64
+2.56%
20,455
1.77
Jul 27, 2026
39.61
40.60
39.34
40.60
40.60
+1.70%
159,550
17.63
Rows: