Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
26.30
26.64
26.26
26.60
26.60
+1.14%
28,949
0.48
Oct 07, 2026
26.30
26.42
26.24
26.30
26.30
-0.15%
37,550
0.63
Oct 06, 2026
26.57
26.60
26.18
26.34
26.34
-0.64%
44,268
0.74
Oct 05, 2026
27.15
27.30
26.48
26.51
26.51
-1.30%
8,259
0.14
Oct 02, 2026
27.20
27.24
26.64
26.86
26.86
-0.96%
17,409
0.29
Oct 01, 2026
28.53
28.48
27.05
27.12
27.12
-5.90%
70,776
1.19
Sep 30, 2026
29.03
29.40
28.82
28.82
28.82
-0.31%
94,231
1.62
Sep 29, 2026
29.75
29.84
29.48
29.48
28.91
-1.07%
20,674
0.35
Sep 28, 2026
30.24
30.30
29.72
29.80
29.22
-1.26%
236,118
4.23
Sep 25, 2026
30.35
30.35
30.13
30.18
29.60
+0.20%
4,395
0.08
Sep 24, 2026
30.59
30.62
30.10
30.12
29.54
-1.89%
213,103
4.04
Sep 23, 2026
30.80
30.82
30.54
30.70
30.11
-0.20%
4,560
0.09
Sep 22, 2026
30.40
30.80
30.26
30.76
30.17
+1.18%
5,365
0.10
Sep 21, 2026
30.56
30.50
30.17
30.40
29.81
-0.02%
2,725
0.05
Sep 18, 2026
30.55
30.60
30.20
30.41
29.82
-0.20%
192,784
3.65
Sep 17, 2026
30.40
30.56
30.36
30.47
29.88
+0.45%
3,593
0.06
Sep 16, 2026
30.41
30.50
30.22
30.33
29.75
+0.37%
24,256
0.40
Sep 15, 2026
29.89
30.42
29.89
30.22
29.63
+0.05%
8,738
0.13
Sep 14, 2026
30.30
30.44
29.96
30.20
29.62
-1.57%
55,535
0.86
Sep 11, 2026
30.76
30.88
30.56
30.69
30.09
-0.60%
10,923
0.17
Sep 10, 2026
30.95
31.00
30.72
30.87
30.27
-0.53%
180,436
2.89
Sep 09, 2026
31.38
31.48
30.80
31.03
30.43
-1.10%
7,660
0.12
Sep 08, 2026
31.25
31.62
31.30
31.38
30.77
-0.31%
39,684
0.64
Sep 07, 2026
31.63
31.70
31.18
31.48
30.87
-0.53%
8,113
0.13
Sep 04, 2026
31.30
31.76
31.22
31.65
31.03
+0.40%
13,954
0.22
Sep 03, 2026
31.93
31.88
31.28
31.52
30.91
-1.32%
6,878
0.11
Sep 02, 2026
32.03
32.08
31.78
31.94
31.32
-0.38%
20,951
0.33
Sep 01, 2026
32.16
32.34
31.92
32.06
31.44
-0.68%
18,359
0.29
Aug 31, 2026
32.33
32.44
32.12
32.28
31.66
-0.83%
8,692
0.14
Aug 28, 2026
32.37
32.72
32.36
32.55
31.92
+0.78%
7,643
0.12
Aug 27, 2026
32.35
32.37
32.19
32.30
31.67
+0.59%
11,531
0.18
Aug 26, 2026
32.09
32.48
32.00
32.11
31.49
+0.09%
87,428
1.38
Aug 25, 2026
32.09
32.20
31.92
32.08
31.46
-0.06%
31,718
0.49
Aug 24, 2026
31.61
32.10
31.60
32.10
31.48
+1.52%
6,397
0.09
Aug 21, 2026
31.70
31.78
31.52
31.62
31.01
+0.13%
20,465
0.29
Aug 20, 2026
31.22
31.72
31.14
31.58
30.97
+0.90%
9,881
0.14
Aug 19, 2026
31.25
31.32
30.72
31.30
30.69
+0.29%
13,314
0.19
Aug 18, 2026
31.23
31.39
31.04
31.21
30.61
-0.38%
154,478
2.21
Aug 17, 2026
31.53
31.78
31.12
31.33
30.72
-1.28%
15,227
0.21
Aug 14, 2026
31.83
31.90
31.64
31.73
31.12
-0.27%
18,042
0.24
Aug 13, 2026
31.77
32.00
31.66
31.82
31.20
+1.47%
47,630
0.64
Aug 12, 2026
31.53
31.73
31.36
31.36
30.75
-0.10%
9,970
0.11
Aug 11, 2026
31.51
31.60
31.32
31.39
30.79
-0.35%
34,636
0.37
Aug 10, 2026
31.65
31.66
31.34
31.50
30.89
-0.30%
3,779
0.04
Aug 07, 2026
31.62
31.70
31.51
31.60
30.99
-0.42%
48,589
0.52
Aug 06, 2026
31.66
31.92
31.60
31.73
31.12
+0.91%
46,290
0.50
Aug 05, 2026
31.45
31.71
31.36
31.44
30.84
+0.41%
18,819
0.20
Aug 04, 2026
31.30
31.48
31.16
31.31
30.71
+0.24%
13,245
0.14
Aug 03, 2026
30.88
31.46
30.90
31.24
30.64
+1.10%
59,141
0.63
Jul 31, 2026
31.28
31.46
30.66
30.90
30.30
-1.90%
60,348
0.54
Rows: