Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Huhtamaki Oyj (0K9W) Historical Prices

2 Followers
GB:0K9W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202626.7526.8426.7026.7926.79-0.11%17,5260.48
Nov 12, 202626.7226.9026.6426.8226.82+0.90%2,4110.07
Nov 11, 202626.6826.7626.4626.5826.580.00%23,9890.65
Nov 10, 202626.6326.7626.5026.5826.58-0.45%21,0180.57
Nov 09, 202626.6926.7226.5026.5026.50-0.75%66,9941.85
Nov 06, 202626.5126.8626.4026.7026.70-0.67%11,0930.30
Nov 05, 202626.8627.2226.8826.8826.88+0.56%5,3110.15
Nov 04, 202626.2126.8826.2026.7326.73+2.34%25,0740.68
Nov 03, 202626.1426.4026.0426.1226.12+0.15%44,3501.20
Nov 02, 202625.6026.1825.5826.0826.08+1.40%25,4630.69
Oct 30, 202625.7925.7625.5225.7225.72-0.46%22,0880.60
Oct 29, 202625.5928.3025.1825.8425.84-5.14%60,0671.64
Oct 28, 202627.2627.3027.0227.2427.24+0.15%26,0950.70
Oct 27, 202627.2527.4827.1427.2027.200.00%34,2160.91
Oct 26, 202626.8227.2026.7827.2027.20+1.80%13,8880.37
Oct 23, 202626.9227.0026.6426.7226.72-1.40%11,2020.28
Oct 22, 202627.2427.2026.8827.1027.10-0.37%14,7910.36
Oct 21, 202627.3427.4626.9827.2027.200.00%8,5910.19
Oct 20, 202627.4827.5826.9827.2027.20-1.23%7,4500.14
Oct 19, 202627.4427.6227.4027.5427.54+0.22%5,0110.09
Oct 16, 202627.2627.5027.2027.4827.48+0.96%14,3440.27
Oct 15, 202626.9927.2226.9227.2227.22+0.74%12,5280.23
Oct 14, 202627.1127.3227.0227.0227.02+0.15%3,9790.07
Oct 13, 202626.8827.2026.8626.9826.98+0.37%8,2350.14
Oct 12, 202627.0327.1026.7826.8826.88-0.22%47,3430.83
Oct 09, 202626.8227.1626.7826.9426.94+1.28%53,4460.91
Oct 08, 202626.3026.6426.2626.6026.60+1.14%28,9490.48
Oct 07, 202626.3026.4226.2426.3026.30-0.15%37,5500.63
Oct 06, 202626.5726.6026.1826.3426.34-0.64%44,2680.74
Oct 05, 202627.1527.3026.4826.5126.51-1.30%8,2590.14
Oct 02, 202627.2027.2426.6426.8626.86-0.96%17,4090.29
Oct 01, 202628.5328.4827.0527.1227.12-5.90%70,7761.19
Sep 30, 202629.0329.4028.8228.8228.82-0.31%94,2311.62
Sep 29, 202629.7529.8429.4829.4828.91-1.07%20,6740.35
Sep 28, 202630.2430.3029.7229.8029.22-1.26%236,1184.23
Sep 25, 202630.3530.3530.1330.1829.60+0.20%4,3950.08
Sep 24, 202630.5930.6230.1030.1229.54-1.89%213,1034.04
Sep 23, 202630.8030.8230.5430.7030.11-0.20%4,5600.09
Sep 22, 202630.4030.8030.2630.7630.17+1.18%5,3650.10
Sep 21, 202630.5630.5030.1730.4029.81-0.02%2,7250.05
Sep 18, 202630.5530.6030.2030.4129.82-0.20%192,7843.65
Sep 17, 202630.4030.5630.3630.4729.88+0.45%3,5930.06
Sep 16, 202630.4130.5030.2230.3329.75+0.37%24,2560.40
Sep 15, 202629.8930.4229.8930.2229.63+0.05%8,7380.13
Sep 14, 202630.3030.4429.9630.2029.62-1.57%55,5350.86
Sep 11, 202630.7630.8830.5630.6930.09-0.60%10,9230.17
Sep 10, 202630.9531.0030.7230.8730.27-0.53%180,4362.89
Sep 09, 202631.3831.4830.8031.0330.43-1.10%7,6600.12
Sep 08, 202631.2531.6231.3031.3830.77-0.31%39,6840.64
Sep 07, 202631.6331.7031.1831.4830.87-0.53%8,1130.13