Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
170.25
170.20
168.80
169.40
169.40
0.00%
1,195
1.50
Oct 29, 2026
170.25
171.00
169.20
169.40
169.40
-0.47%
914
1.14
Oct 28, 2026
169.00
170.50
167.80
170.20
170.20
+1.19%
916
1.14
Oct 27, 2026
168.50
168.80
167.60
168.20
168.20
-0.12%
5,911
8.31
Oct 26, 2026
167.00
169.40
166.40
168.40
168.40
+0.84%
1,066
1.52
Oct 23, 2026
163.50
167.00
162.20
167.00
167.00
+2.08%
1,277
1.82
Oct 22, 2026
163.00
164.20
163.00
163.60
163.60
-0.37%
124
0.18
Oct 21, 2026
164.00
165.80
164.00
164.20
164.20
-0.12%
968
1.39
Oct 20, 2026
163.50
165.00
162.40
164.40
164.40
+0.86%
261
0.37
Oct 19, 2026
163.00
163.60
161.80
163.00
163.00
-0.37%
1,207
1.78
Oct 16, 2026
162.50
164.10
163.00
163.60
163.60
+0.86%
39
0.06
Oct 15, 2026
163.00
164.00
162.00
162.20
162.20
-0.73%
1,010
1.39
Oct 14, 2026
163.00
164.20
162.60
163.40
163.40
+0.86%
847
1.18
Oct 13, 2026
161.50
162.40
161.80
162.00
162.00
-0.37%
1,425
2.04
Oct 12, 2026
161.50
162.60
160.80
162.60
162.60
+0.74%
280
0.40
Oct 09, 2026
162.50
162.80
161.20
161.40
161.40
-0.12%
123
0.17
Oct 08, 2026
161.00
162.60
160.60
161.60
161.60
-0.12%
271
0.38
Oct 07, 2026
163.50
164.40
161.40
161.80
161.80
-1.10%
944
1.35
Oct 06, 2026
163.00
164.00
162.60
163.60
163.60
0.00%
146
0.21
Oct 05, 2026
164.00
164.40
162.60
163.60
163.60
-0.24%
987
1.42
Oct 02, 2026
164.50
165.40
164.00
164.00
164.00
-0.24%
3,089
4.70
Oct 01, 2026
162.00
164.80
162.00
164.40
164.40
+0.61%
218
0.33
Sep 30, 2026
165.00
165.60
163.40
163.40
163.40
-0.85%
251
0.36
Sep 29, 2026
165.50
166.00
164.60
164.80
164.80
-0.48%
1,652
2.41
Sep 28, 2026
165.50
166.60
165.20
165.60
165.60
+0.24%
2,478
3.78
Sep 25, 2026
165.50
166.00
165.20
165.20
165.20
0.00%
155
0.23
Sep 24, 2026
164.50
165.20
164.20
165.20
165.20
+0.12%
0
0.00
Sep 23, 2026
165.50
165.80
164.60
165.00
165.00
-0.36%
10
0.01
Sep 22, 2026
166.00
166.80
165.40
165.60
165.60
-0.12%
202
0.29
Sep 21, 2026
164.00
166.00
163.60
165.80
165.80
+0.92%
190
0.27
Sep 18, 2026
164.50
165.60
164.18
164.28
164.28
-0.56%
1,513
2.21
Sep 17, 2026
164.00
165.40
164.60
165.20
165.20
+0.61%
133
0.19
Sep 16, 2026
163.50
164.80
163.40
164.20
164.20
+0.37%
610
0.87
Sep 15, 2026
162.50
163.80
161.20
163.60
163.60
+0.25%
355
0.51
Sep 14, 2026
162.00
163.20
162.00
163.20
163.20
+0.37%
339
0.48
Sep 11, 2026
162.00
164.00
162.50
162.60
162.60
0.00%
462
0.66
Sep 10, 2026
162.00
163.60
162.00
162.60
162.60
+0.12%
63
0.09
Sep 09, 2026
166.00
166.60
162.40
162.40
162.40
-2.64%
62
0.09
Sep 08, 2026
164.00
166.80
163.60
166.80
166.80
+1.46%
558
0.77
Sep 07, 2026
162.50
164.60
162.40
164.40
164.40
+0.98%
124
0.17
Sep 04, 2026
164.00
164.00
162.00
162.80
162.80
-0.42%
376
0.51
Sep 03, 2026
162.00
164.00
163.00
163.48
163.48
+0.54%
286
0.39
Sep 02, 2026
160.00
163.00
160.00
162.60
162.60
+1.25%
327
0.45
Sep 01, 2026
161.00
162.20
160.60
160.60
160.60
-0.25%
557
0.76
Aug 31, 2026
160.20
161.80
160.00
161.00
161.00
-0.28%
403
0.55
Aug 28, 2026
157.75
162.00
157.20
161.45
161.45
+1.48%
2,839
4.04
Aug 27, 2026
159.25
159.80
159.00
159.10
159.10
-0.56%
105
0.15
Aug 26, 2026
161.00
161.00
159.60
160.00
160.00
-0.37%
1,470
1.99
Aug 25, 2026
160.00
160.80
160.00
160.60
160.60
+0.50%
413
0.55
Aug 24, 2026
158.25
160.20
158.00
159.80
159.80
+0.50%
1,445
1.95
Rows: