Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
163.00
164.00
162.60
163.60
163.60
0.00%
146
0.21
Oct 05, 2026
164.00
164.40
162.60
163.60
163.60
-0.24%
987
1.42
Oct 02, 2026
164.50
165.40
164.00
164.00
164.00
-0.24%
3,089
4.70
Oct 01, 2026
162.00
164.80
162.00
164.40
164.40
+0.61%
218
0.33
Sep 30, 2026
165.00
165.60
163.40
163.40
163.40
-0.85%
251
0.36
Sep 29, 2026
165.50
166.00
164.60
164.80
164.80
-0.48%
1,652
2.41
Sep 28, 2026
165.50
166.60
165.20
165.60
165.60
+0.24%
2,478
3.78
Sep 25, 2026
165.50
166.00
165.20
165.20
165.20
0.00%
155
0.23
Sep 24, 2026
164.50
165.20
164.20
165.20
165.20
+0.12%
0
0.00
Sep 23, 2026
165.50
165.80
164.60
165.00
165.00
-0.36%
10
0.01
Sep 22, 2026
166.00
166.80
165.40
165.60
165.60
-0.12%
202
0.29
Sep 21, 2026
164.00
166.00
163.60
165.80
165.80
+0.92%
190
0.27
Sep 18, 2026
164.50
165.60
164.18
164.28
164.28
-0.56%
1,513
2.21
Sep 17, 2026
164.00
165.40
164.60
165.20
165.20
+0.61%
133
0.19
Sep 16, 2026
163.50
164.80
163.40
164.20
164.20
+0.37%
610
0.87
Sep 15, 2026
162.50
163.80
161.20
163.60
163.60
+0.25%
355
0.51
Sep 14, 2026
162.00
163.20
162.00
163.20
163.20
+0.37%
339
0.48
Sep 11, 2026
162.00
164.00
162.50
162.60
162.60
0.00%
462
0.66
Sep 10, 2026
162.00
163.60
162.00
162.60
162.60
+0.12%
63
0.09
Sep 09, 2026
166.00
166.60
162.40
162.40
162.40
-2.64%
62
0.09
Sep 08, 2026
164.00
166.80
163.60
166.80
166.80
+1.46%
558
0.77
Sep 07, 2026
162.50
164.60
162.40
164.40
164.40
+0.98%
124
0.17
Sep 04, 2026
164.00
164.00
162.00
162.80
162.80
-0.42%
376
0.51
Sep 03, 2026
162.00
164.00
163.00
163.48
163.48
+0.54%
286
0.39
Sep 02, 2026
160.00
163.00
160.00
162.60
162.60
+1.25%
327
0.45
Sep 01, 2026
161.00
162.20
160.60
160.60
160.60
-0.25%
557
0.76
Aug 31, 2026
160.20
161.80
160.00
161.00
161.00
-0.28%
403
0.55
Aug 28, 2026
157.75
162.00
157.20
161.45
161.45
+1.48%
2,839
4.04
Aug 27, 2026
159.25
159.80
159.00
159.10
159.10
-0.56%
105
0.15
Aug 26, 2026
161.00
161.00
159.60
160.00
160.00
-0.37%
1,470
1.99
Aug 25, 2026
160.00
160.80
160.00
160.60
160.60
+0.50%
413
0.55
Aug 24, 2026
158.25
160.20
158.00
159.80
159.80
+0.50%
1,445
1.95
Aug 21, 2026
157.25
159.40
157.40
159.00
159.00
+1.15%
1,111
1.51
Aug 20, 2026
161.00
161.80
157.00
157.20
157.20
-2.96%
1,072
1.48
Aug 19, 2026
162.00
162.00
161.00
162.00
162.00
+0.12%
451
0.61
Aug 18, 2026
163.50
163.20
161.40
161.80
161.80
-0.74%
192
0.26
Aug 17, 2026
165.00
165.00
163.00
163.00
163.00
-0.85%
347
0.46
Aug 14, 2026
165.00
165.40
164.00
164.40
164.40
-0.36%
383
0.51
Aug 13, 2026
165.00
166.20
165.00
165.00
165.00
-0.60%
799
1.06
Aug 12, 2026
165.50
166.20
164.80
166.00
166.00
-0.12%
2,493
3.45
Aug 11, 2026
165.00
166.80
165.60
166.20
166.20
+0.24%
671
0.92
Aug 10, 2026
166.50
167.60
164.60
165.80
165.80
-0.47%
1,191
1.61
Aug 07, 2026
166.00
169.00
165.80
166.59
166.59
-0.25%
365
0.49
Aug 06, 2026
165.50
167.00
166.00
167.00
167.00
+0.48%
227
0.30
Aug 05, 2026
165.50
167.00
166.00
166.20
166.20
+0.36%
456
0.61
Aug 04, 2026
165.50
166.20
165.00
165.60
165.60
0.00%
1,011
1.32
Aug 03, 2026
163.50
166.20
159.00
165.60
165.60
+0.92%
1,269
1.62
Jul 31, 2026
163.00
164.60
162.20
164.09
164.09
+0.67%
898
1.16
Jul 30, 2026
161.50
163.00
161.60
163.00
163.00
+0.62%
239
0.30
Jul 29, 2026
162.50
162.60
161.20
162.00
162.00
-0.37%
330
0.42
Rows: