TipRanks
Go Ultimate55% OFF

Nutanix (0K9O) Historical Prices

GB:0K9O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.2070.0066.1067.0467.04-4.23%2,3761.21
Oct 29, 202671.4072.4870.0070.0070.00-3.01%1,0090.51
Oct 28, 202671.2173.5071.2172.1772.17-1.43%5790.29
Oct 27, 202673.0774.0272.4273.2273.22+1.31%1360.07
Oct 26, 202672.1772.5470.6572.2772.27+1.49%1,1300.55
Oct 23, 202669.6571.2169.0071.2171.21+2.89%7450.35
Oct 22, 202670.8571.0068.1769.2169.21-1.34%3150.14
Oct 21, 202669.0070.3368.7670.1570.15+2.88%4490.20
Oct 20, 202667.1568.1966.5168.1968.19+0.40%1,4640.67
Oct 19, 202667.0568.2767.0567.9267.92+2.15%2120.09
Oct 16, 202668.6271.3866.4366.4966.49-3.76%1,3660.59
Oct 15, 202669.4070.7167.4369.0969.09-1.44%4,3551.91
Oct 14, 202673.9573.9570.1070.1070.10-4.65%3,3411.50
Oct 13, 202674.9075.3072.8273.5273.52-0.96%3,1271.42
Oct 12, 202674.9076.1074.2074.2374.23+0.27%2,1540.95
Oct 09, 202673.0074.3772.9874.0374.03+1.29%7560.33
Oct 08, 202673.3874.1772.7673.0973.09-1.04%2,2160.97
Oct 07, 202674.2074.3972.1373.8673.86+0.67%1,3130.57
Oct 06, 202673.4174.0872.9173.3773.37-0.90%8650.37
Oct 05, 202672.2974.0672.2974.0474.04+2.17%1,9710.85
Oct 02, 202671.8073.1271.5272.4772.47+2.06%5710.24
Oct 01, 202671.0071.5769.8671.0171.01+0.62%1,2230.52
Sep 30, 202668.7071.2868.7070.5870.58+1.91%1,3530.58
Sep 29, 202669.9970.0568.0069.2569.25+0.13%5610.24
Sep 28, 202668.2569.3466.3169.1669.16+1.23%7130.29
Sep 25, 202668.2069.4767.5068.3268.32+0.49%2020.08
Sep 24, 202668.9970.0067.9667.9967.99-1.91%3,3321.37
Sep 23, 202669.1270.3069.1269.3169.31-1.00%7100.29
Sep 22, 202670.0071.1568.9970.0170.01-0.40%1,5620.64
Sep 21, 202670.2870.5469.6170.2970.29+0.50%1,7110.71
Sep 18, 202670.0370.3768.7269.9469.94+0.57%6750.28
Sep 17, 202670.0070.4968.3169.5569.55+0.48%1,5900.66
Sep 16, 202668.8669.2466.9869.2269.22+1.61%2,0360.86
Sep 15, 202667.7168.8666.1468.1268.12+0.59%5270.22
Sep 14, 202665.9268.1265.9267.7267.72+2.08%1,5030.62
Sep 11, 202667.8867.8864.4666.3466.34+1.30%8960.37
Sep 10, 202667.8567.8565.4965.4965.49-2.69%12,7415.58
Sep 09, 202668.4768.4767.0167.3067.30-0.55%2,3661.04
Sep 08, 202667.6568.9966.9767.6767.67-0.22%1,1560.50
Sep 07, 202667.8269.0067.4167.8267.82+0.00%00.00
Sep 04, 202669.0069.0067.4167.8267.82-0.43%7310.31
Sep 03, 202668.6268.7066.8668.1168.11+3.26%4,3211.87
Sep 02, 202666.0167.1165.7965.9665.96-0.80%1,4740.62
Sep 01, 202669.0169.0166.2766.4966.49-2.38%1,6940.70
Aug 31, 202671.1571.1567.8668.1168.11-2.00%1,4100.57
Aug 28, 202670.0071.7468.7069.5069.50-2.07%7580.30
Aug 27, 202670.5074.3267.7770.9770.97+7.11%13,6315.60
Aug 26, 202666.4066.6365.0066.2666.26-0.29%4,3291.73
Aug 25, 202667.0067.6766.0566.4566.45-1.05%1,9960.73
Aug 24, 202666.9668.7566.9667.1667.16+0.90%4,7201.73