Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
73.00
74.37
72.98
74.03
74.03
+1.29%
756
0.33
Oct 08, 2026
73.38
74.17
72.76
73.09
73.09
-1.04%
2,216
0.97
Oct 07, 2026
74.20
74.39
72.13
73.86
73.86
+0.67%
1,313
0.57
Oct 06, 2026
73.41
74.08
72.91
73.37
73.37
-0.90%
865
0.37
Oct 05, 2026
72.29
74.06
72.29
74.04
74.04
+2.17%
1,971
0.85
Oct 02, 2026
71.80
73.12
71.52
72.47
72.47
+2.06%
571
0.24
Oct 01, 2026
71.00
71.57
69.86
71.01
71.01
+0.62%
1,223
0.52
Sep 30, 2026
68.70
71.28
68.70
70.58
70.58
+1.91%
1,353
0.58
Sep 29, 2026
69.99
70.05
68.00
69.25
69.25
+0.13%
561
0.24
Sep 28, 2026
68.25
69.34
66.31
69.16
69.16
+1.23%
713
0.29
Sep 25, 2026
68.20
69.47
67.50
68.32
68.32
+0.49%
202
0.08
Sep 24, 2026
68.99
70.00
67.96
67.99
67.99
-1.91%
3,332
1.37
Sep 23, 2026
69.12
70.30
69.12
69.31
69.31
-1.00%
710
0.29
Sep 22, 2026
70.00
71.15
68.99
70.01
70.01
-0.40%
1,562
0.64
Sep 21, 2026
70.28
70.54
69.61
70.29
70.29
+0.50%
1,711
0.71
Sep 18, 2026
70.03
70.37
68.72
69.94
69.94
+0.57%
675
0.28
Sep 17, 2026
70.00
70.49
68.31
69.55
69.55
+0.48%
1,590
0.66
Sep 16, 2026
68.86
69.24
66.98
69.22
69.22
+1.61%
2,036
0.86
Sep 15, 2026
67.71
68.86
66.14
68.12
68.12
+0.59%
527
0.22
Sep 14, 2026
65.92
68.12
65.92
67.72
67.72
+2.08%
1,503
0.62
Sep 11, 2026
67.88
67.88
64.46
66.34
66.34
+1.30%
896
0.37
Sep 10, 2026
67.85
67.85
65.49
65.49
65.49
-2.69%
12,741
5.58
Sep 09, 2026
68.47
68.47
67.01
67.30
67.30
-0.55%
2,366
1.04
Sep 08, 2026
67.65
68.99
66.97
67.67
67.67
-0.22%
1,156
0.50
Sep 07, 2026
67.82
69.00
67.41
67.82
67.82
0.00%
0
0.00
Sep 04, 2026
69.00
69.00
67.41
67.82
67.82
-0.43%
731
0.31
Sep 03, 2026
68.62
68.70
66.86
68.11
68.11
+3.26%
4,321
1.87
Sep 02, 2026
66.01
67.11
65.79
65.96
65.96
-0.80%
1,474
0.62
Sep 01, 2026
69.01
69.01
66.27
66.49
66.49
-2.38%
1,694
0.70
Aug 31, 2026
71.15
71.15
67.86
68.11
68.11
-2.00%
1,410
0.57
Aug 28, 2026
70.00
71.74
68.70
69.50
69.50
-2.07%
758
0.30
Aug 27, 2026
70.50
74.32
67.77
70.97
70.97
+7.11%
13,631
5.60
Aug 26, 2026
66.40
66.63
65.00
66.26
66.26
-0.29%
4,329
1.73
Aug 25, 2026
67.00
67.67
66.05
66.45
66.45
-1.05%
1,996
0.73
Aug 24, 2026
66.96
68.75
66.96
67.16
67.16
+0.90%
4,720
1.73
Aug 21, 2026
66.87
68.03
65.91
66.56
66.56
-0.49%
1,439
0.52
Aug 20, 2026
65.99
66.89
64.60
66.89
66.89
+1.27%
756
0.28
Aug 19, 2026
65.96
66.50
64.88
66.05
66.05
-0.08%
1,397
0.51
Aug 18, 2026
65.90
66.75
65.29
66.10
66.10
+0.44%
348
0.12
Aug 17, 2026
66.62
67.64
64.80
65.81
65.81
-1.75%
663
0.22
Aug 14, 2026
68.07
68.80
66.48
66.98
66.98
+2.06%
871
0.28
Aug 13, 2026
64.43
65.76
64.32
65.63
65.63
+2.00%
1,864
0.61
Aug 12, 2026
63.50
64.39
62.97
64.34
64.34
-0.05%
605
0.19
Aug 11, 2026
65.00
65.00
63.31
64.37
64.37
-0.48%
1,298
0.42
Aug 10, 2026
62.73
64.79
62.01
64.68
64.68
+3.36%
2,444
0.79
Aug 07, 2026
60.40
62.60
60.40
62.58
62.58
+4.60%
1,604
0.52
Aug 06, 2026
59.84
61.00
59.00
59.83
59.83
-1.89%
6,946
2.32
Aug 05, 2026
61.00
62.98
60.30
60.98
60.98
-0.85%
1,443
0.47
Aug 04, 2026
60.72
61.93
59.15
61.50
61.50
+0.97%
3,549
1.18
Aug 03, 2026
58.71
61.25
58.56
60.91
60.91
+3.15%
1,807
0.60
Rows: