TipRanks
Go Ultimate55% OFF

Nucor (0K9L) Historical Prices

GB:0K9L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026275.47279.74267.01269.29269.29-2.01%1,0050.81
Oct 29, 2026268.54276.00265.01274.81274.81+2.35%3,0912.54
Oct 28, 2026270.79275.00263.16268.49268.49-0.52%7370.61
Oct 27, 2026252.00275.98252.00269.89269.89+4.08%1,7161.44
Oct 26, 2026260.00266.12254.82259.31259.31-0.77%1,4161.19
Oct 23, 2026255.35264.87253.41261.32261.32+1.12%1,4371.18
Oct 22, 2026263.50265.37250.59258.43258.43-2.67%4870.40
Oct 21, 2026265.58267.26256.32265.53265.53+1.45%2340.19
Oct 20, 2026260.73263.58252.61261.74261.74+0.13%1,1170.92
Oct 19, 2026255.09267.41255.09261.41261.41+1.50%9800.81
Oct 16, 2026252.34263.99252.26257.55257.55+1.26%8060.67
Oct 15, 2026257.14260.00247.88254.34254.34+0.31%3,1832.75
Oct 14, 2026253.80256.35250.00253.55253.55+0.03%7960.69
Oct 13, 2026252.03255.00246.69253.48253.48-0.29%2170.19
Oct 12, 2026248.12255.00244.25254.22254.22+0.17%6260.54
Oct 09, 2026244.48254.00241.80253.79253.79+2.73%1,1541.00
Oct 08, 2026242.12250.86241.80247.04247.04-0.84%6750.59
Oct 07, 2026249.49251.79244.25249.14249.14-1.29%2410.21
Oct 06, 2026252.56256.50247.47252.39252.39-0.55%1,9621.73
Oct 05, 2026240.39253.86235.58253.79253.79+5.68%1,1331.01
Oct 02, 2026238.78243.19232.40240.15240.15+2.29%4810.43
Oct 01, 2026230.00239.00229.08234.78234.78-0.53%1,1070.97
Sep 30, 2026241.03241.03234.44236.02236.02-0.27%8290.74
Sep 29, 2026249.00251.00235.07236.65236.65-2.66%1,0050.88
Sep 28, 2026240.00248.46240.00243.67243.11-1.67%1,9691.73
Sep 25, 2026250.18251.00243.52247.80247.23-0.95%4880.42
Sep 24, 2026249.00251.00243.00250.17249.60+0.92%3270.28
Sep 23, 2026242.80249.45240.00247.89247.32+0.84%5250.18
Sep 22, 2026242.26249.00237.67245.82245.26+0.86%8070.27
Sep 21, 2026245.00253.00243.55243.72243.16-1.89%1,5130.51
Sep 18, 2026257.00263.00246.59248.41247.84-6.64%1,7610.60
Sep 17, 2026268.79268.79256.67266.08265.47+1.57%6110.21
Sep 16, 2026258.81266.36255.01261.97261.37+1.25%12,3014.44
Sep 15, 2026253.82261.41248.72258.73258.14+1.83%5160.19
Sep 14, 2026258.69262.12253.71254.09253.51-1.61%4220.15
Sep 11, 2026257.58261.36251.19258.26257.67+1.91%4,6181.68
Sep 10, 2026257.07263.22248.00253.43252.85-1.97%4340.16
Sep 09, 2026255.00263.29255.00258.53257.94+0.54%6700.24
Sep 08, 2026253.60265.00253.60257.13256.54-1.57%1,7150.62
Sep 07, 2026261.23268.00258.00261.23260.63+0.00%00.00
Sep 04, 2026260.51268.00258.00261.23260.63-0.70%4610.17
Sep 03, 2026264.50273.62258.79263.08262.48+0.41%5170.19
Sep 02, 2026251.00263.40245.00262.00261.40+4.03%5920.21
Sep 01, 2026250.00252.99239.08251.84251.26+0.44%1,1880.43
Aug 31, 2026252.37257.06243.00250.73250.15-0.06%2,3760.86
Aug 28, 2026254.00257.59246.00250.89250.31-0.06%6700.24
Aug 27, 2026254.00261.75249.25251.05250.47-0.94%4600.16
Aug 26, 2026249.47254.36240.00253.44252.86+2.40%5220.18
Aug 25, 2026235.29249.41235.29247.49246.92+1.39%1,6970.60
Aug 24, 2026251.00257.87243.75244.10243.54+0.64%1,2220.43