Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
244.48
254.00
241.80
253.79
253.79
+2.73%
1,154
1.00
Oct 08, 2026
242.12
250.86
241.80
247.04
247.04
-0.84%
675
0.59
Oct 07, 2026
249.49
251.79
244.25
249.14
249.14
-1.29%
241
0.21
Oct 06, 2026
252.56
256.50
247.47
252.39
252.39
-0.55%
1,962
1.73
Oct 05, 2026
240.39
253.86
235.58
253.79
253.79
+5.68%
1,133
1.01
Oct 02, 2026
238.78
243.19
232.40
240.15
240.15
+2.29%
481
0.43
Oct 01, 2026
230.00
239.00
229.08
234.78
234.78
-0.53%
1,107
0.97
Sep 30, 2026
241.03
241.03
234.44
236.02
236.02
-0.27%
829
0.74
Sep 29, 2026
249.00
251.00
235.07
236.65
236.65
-2.66%
1,005
0.88
Sep 28, 2026
240.00
248.46
240.00
243.67
243.11
-1.67%
1,969
1.73
Sep 25, 2026
250.18
251.00
243.52
247.80
247.23
-0.95%
488
0.42
Sep 24, 2026
249.00
251.00
243.00
250.17
249.60
+0.92%
327
0.28
Sep 23, 2026
242.80
249.45
240.00
247.89
247.32
+0.84%
525
0.18
Sep 22, 2026
242.26
249.00
237.67
245.82
245.26
+0.86%
807
0.27
Sep 21, 2026
245.00
253.00
243.55
243.72
243.16
-1.89%
1,513
0.51
Sep 18, 2026
257.00
263.00
246.59
248.41
247.84
-6.64%
1,761
0.60
Sep 17, 2026
268.79
268.79
256.67
266.08
265.47
+1.57%
611
0.21
Sep 16, 2026
258.81
266.36
255.01
261.97
261.37
+1.25%
12,301
4.44
Sep 15, 2026
253.82
261.41
248.72
258.73
258.14
+1.83%
516
0.19
Sep 14, 2026
258.69
262.12
253.71
254.09
253.51
-1.61%
422
0.15
Sep 11, 2026
257.58
261.36
251.19
258.26
257.67
+1.91%
4,618
1.68
Sep 10, 2026
257.07
263.22
248.00
253.43
252.85
-1.97%
434
0.16
Sep 09, 2026
255.00
263.29
255.00
258.53
257.94
+0.54%
670
0.24
Sep 08, 2026
253.60
265.00
253.60
257.13
256.54
-1.57%
1,715
0.62
Sep 07, 2026
261.23
268.00
258.00
261.23
260.63
0.00%
0
0.00
Sep 04, 2026
260.51
268.00
258.00
261.23
260.63
-0.70%
461
0.17
Sep 03, 2026
264.50
273.62
258.79
263.08
262.48
+0.41%
517
0.19
Sep 02, 2026
251.00
263.40
245.00
262.00
261.40
+4.03%
592
0.21
Sep 01, 2026
250.00
252.99
239.08
251.84
251.26
+0.44%
1,188
0.43
Aug 31, 2026
252.37
257.06
243.00
250.73
250.15
-0.06%
2,376
0.86
Aug 28, 2026
254.00
257.59
246.00
250.89
250.31
-0.06%
670
0.24
Aug 27, 2026
254.00
261.75
249.25
251.05
250.47
-0.94%
460
0.16
Aug 26, 2026
249.47
254.36
240.00
253.44
252.86
+2.40%
522
0.18
Aug 25, 2026
235.29
249.41
235.29
247.49
246.92
+1.39%
1,697
0.60
Aug 24, 2026
251.00
257.87
243.75
244.10
243.54
+0.64%
1,222
0.43
Aug 21, 2026
242.80
255.00
241.00
242.56
242.00
<+0.01%
954
0.34
Aug 20, 2026
249.10
255.00
239.66
242.54
241.98
-0.32%
902
0.32
Aug 19, 2026
263.45
274.75
240.60
243.31
242.75
-8.07%
1,892
0.68
Aug 18, 2026
272.00
273.00
261.50
264.66
264.05
-2.65%
391
0.14
Aug 17, 2026
268.90
273.70
260.71
271.86
271.24
+0.35%
965
0.35
Aug 14, 2026
276.55
280.05
265.00
270.90
270.28
-0.97%
834
0.30
Aug 13, 2026
271.00
276.23
265.00
273.55
272.92
+1.03%
441
0.16
Aug 12, 2026
271.00
280.05
267.00
270.77
270.15
-0.66%
345
0.12
Aug 11, 2026
275.47
278.54
269.54
272.56
271.93
-0.87%
1,153
0.41
Aug 10, 2026
272.88
280.00
266.59
274.96
274.33
+1.32%
1,177
0.42
Aug 07, 2026
273.19
280.00
265.98
271.39
270.77
-0.64%
1,051
0.37
Aug 06, 2026
275.25
285.00
269.63
273.13
272.50
-0.20%
1,178
0.42
Aug 05, 2026
274.53
280.11
272.67
273.67
273.04
+0.55%
1,631
0.59
Aug 04, 2026
262.00
273.92
258.92
272.16
271.53
+4.85%
1,016
0.36
Aug 03, 2026
253.37
264.76
250.53
259.58
258.98
+0.61%
1,870
0.67
Rows: