TipRanks
Go Ultimate55% OFF

Now (0K9J) Historical Prices

GB:0K9J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4416.6816.3016.3216.32-1.57%2000.41
Oct 29, 202616.7016.7016.5716.5816.58-0.46%3830.80
Oct 28, 202616.5416.6616.4916.6616.66+2.26%4000.84
Oct 27, 202616.1816.2916.1816.2916.29+2.52%1,3212.90
Oct 26, 202615.9816.1415.8915.8915.89+0.25%2640.58
Oct 23, 202615.4015.8515.4015.8515.85+2.06%210.04
Oct 22, 202616.0516.1015.0015.5315.53-4.43%6771.45
Oct 21, 202615.4016.2715.4016.2516.25+2.78%2850.61
Oct 20, 202616.6816.6815.7915.8115.81-3.10%4360.94
Oct 19, 202615.6716.3215.6716.3216.32+5.39%8801.95
Oct 16, 202614.8915.4814.8915.4815.48+3.48%1680.37
Oct 15, 202614.8815.3514.7714.9614.96-1.58%5541.24
Oct 14, 202615.2015.2015.2015.2015.20-0.78%00.00
Oct 13, 202615.2815.3215.2815.3215.32-0.97%70.01
Oct 12, 202615.8515.8515.4715.4715.47-0.97%600.12
Oct 09, 202615.3515.6315.3515.6215.62+1.38%1180.24
Oct 08, 202615.3615.4815.3615.4115.41+0.92%570.12
Oct 07, 202616.0216.0215.2715.2715.27-5.04%3960.81
Oct 06, 202615.9916.1315.7216.0816.08-0.11%4200.87
Oct 05, 202615.6716.1015.3616.1016.10+2.54%5091.07
Oct 02, 202615.2715.7015.1715.7015.70+2.88%100.02
Oct 01, 202615.2915.3714.9815.2615.26-3.36%1,8724.16
Sep 30, 202615.8115.8115.6215.7915.79+0.18%70.02
Sep 29, 202616.0716.1015.7515.7615.76-2.34%2690.60
Sep 28, 202616.0016.1415.9516.1416.14+1.75%3730.83
Sep 25, 202615.8415.8615.7015.8615.86+0.57%4360.98
Sep 24, 202615.9015.9015.7015.7715.77+0.25%6161.41
Sep 23, 202615.7115.7315.5115.7315.73+1.16%8001.86
Sep 22, 202615.5515.5515.5515.5515.55-0.32%00.00
Sep 21, 202615.7415.7415.2515.6015.60+0.96%430.10
Sep 18, 202615.9815.9815.3915.4515.45-2.76%6971.57
Sep 17, 202615.5015.8915.5015.8915.89+0.00%300.06
Sep 16, 202616.1016.4815.8915.8915.89-0.87%6901.44
Sep 15, 202616.0816.0815.7016.0316.03+3.89%990.12
Sep 14, 202615.6515.6515.4315.4315.43-1.09%1680.21
Sep 11, 202615.5415.6015.5415.6015.60+1.82%8020.99
Sep 10, 202615.9015.9015.3215.3215.32-4.84%6060.71
Sep 09, 202616.3616.4816.0916.1016.10-0.62%1,5841.90
Sep 08, 202616.4416.5016.0916.2016.20+1.12%1560.19
Sep 07, 202616.0216.0415.8416.0216.02+0.00%00.00
Sep 04, 202615.8416.0415.8416.0216.02+1.40%200.02
Sep 03, 202616.0816.0815.7715.8015.80+0.19%10.00
Sep 02, 202615.7715.7715.7715.7715.77-0.94%80.01
Sep 01, 202615.9616.1215.9115.9215.92-0.38%10.00
Aug 31, 202616.1816.3515.9815.9815.98+0.50%230.02
Aug 28, 202616.1316.1315.8415.9015.90-2.33%260.03
Aug 27, 202615.9916.2815.8316.2816.28+2.52%230.02
Aug 26, 202615.8515.9215.7315.8815.88+1.44%1,6111.70
Aug 25, 202615.6515.6615.6015.6615.66+0.55%4540.48
Aug 24, 202615.5815.6515.4815.5715.57-0.06%5070.50