Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.36
15.48
15.36
15.41
15.41
+0.92%
57
0.12
Oct 07, 2026
16.02
16.02
15.27
15.27
15.27
-5.04%
396
0.81
Oct 06, 2026
15.99
16.13
15.72
16.08
16.08
-0.11%
420
0.87
Oct 05, 2026
15.67
16.10
15.36
16.10
16.10
+2.54%
509
1.07
Oct 02, 2026
15.27
15.70
15.17
15.70
15.70
+2.88%
10
0.02
Oct 01, 2026
15.29
15.37
14.98
15.26
15.26
-3.36%
1,872
4.16
Sep 30, 2026
15.81
15.81
15.62
15.79
15.79
+0.18%
7
0.02
Sep 29, 2026
16.07
16.10
15.75
15.76
15.76
-2.34%
269
0.60
Sep 28, 2026
16.00
16.14
15.95
16.14
16.14
+1.75%
373
0.83
Sep 25, 2026
15.84
15.86
15.70
15.86
15.86
+0.57%
436
0.98
Sep 24, 2026
15.90
15.90
15.70
15.77
15.77
+0.25%
616
1.41
Sep 23, 2026
15.71
15.73
15.51
15.73
15.73
+1.16%
800
1.86
Sep 22, 2026
15.55
15.55
15.55
15.55
15.55
-0.32%
0
0.00
Sep 21, 2026
15.74
15.74
15.25
15.60
15.60
+0.96%
43
0.10
Sep 18, 2026
15.98
15.98
15.39
15.45
15.45
-2.76%
697
1.57
Sep 17, 2026
15.50
15.89
15.50
15.89
15.89
0.00%
30
0.06
Sep 16, 2026
16.10
16.48
15.89
15.89
15.89
-0.87%
690
1.44
Sep 15, 2026
16.08
16.08
15.70
16.03
16.03
+3.89%
99
0.12
Sep 14, 2026
15.65
15.65
15.43
15.43
15.43
-1.09%
168
0.21
Sep 11, 2026
15.54
15.60
15.54
15.60
15.60
+1.82%
802
0.99
Sep 10, 2026
15.90
15.90
15.32
15.32
15.32
-4.84%
606
0.71
Sep 09, 2026
16.36
16.48
16.09
16.10
16.10
-0.62%
1,584
1.90
Sep 08, 2026
16.44
16.50
16.09
16.20
16.20
+1.12%
156
0.19
Sep 07, 2026
16.02
16.04
15.84
16.02
16.02
0.00%
0
0.00
Sep 04, 2026
15.84
16.04
15.84
16.02
16.02
+1.40%
20
0.02
Sep 03, 2026
16.08
16.08
15.77
15.80
15.80
+0.19%
1
<0.01
Sep 02, 2026
15.77
15.77
15.77
15.77
15.77
-0.94%
8
<0.01
Sep 01, 2026
15.96
16.12
15.91
15.92
15.92
-0.38%
1
<0.01
Aug 31, 2026
16.18
16.35
15.98
15.98
15.98
+0.50%
23
0.02
Aug 28, 2026
16.13
16.13
15.84
15.90
15.90
-2.33%
26
0.03
Aug 27, 2026
15.99
16.28
15.83
16.28
16.28
+2.52%
23
0.02
Aug 26, 2026
15.85
15.92
15.73
15.88
15.88
+1.44%
1,611
1.70
Aug 25, 2026
15.65
15.66
15.60
15.66
15.66
+0.55%
454
0.48
Aug 24, 2026
15.58
15.65
15.48
15.57
15.57
-0.06%
507
0.50
Aug 21, 2026
15.68
15.68
15.57
15.58
15.58
0.00%
1,467
1.45
Aug 20, 2026
15.61
15.61
15.58
15.58
15.58
-2.32%
76
0.08
Aug 19, 2026
15.93
15.95
15.93
15.95
15.95
-1.30%
6
<0.01
Aug 18, 2026
16.20
16.20
16.05
16.16
16.16
-0.25%
1,003
1.00
Aug 17, 2026
16.17
16.60
16.11
16.20
16.20
-1.70%
1,164
1.16
Aug 14, 2026
16.30
16.50
16.25
16.48
16.48
-0.12%
204
0.20
Aug 13, 2026
16.54
16.63
16.50
16.50
16.50
-2.42%
11
0.01
Aug 12, 2026
16.98
16.98
16.91
16.91
16.91
+0.71%
4
<0.01
Aug 11, 2026
16.96
16.96
16.65
16.79
16.79
-0.62%
420
0.40
Aug 10, 2026
16.68
17.18
16.68
16.90
16.90
+1.59%
551
0.53
Aug 07, 2026
15.62
16.63
15.62
16.63
16.63
+7.08%
3,656
3.73
Aug 06, 2026
15.39
16.00
15.28
15.53
15.53
+8.97%
2,907
3.10
Aug 05, 2026
14.49
14.50
14.23
14.25
14.25
-0.97%
41
0.04
Aug 04, 2026
14.21
14.39
14.18
14.39
14.39
+1.27%
308
0.33
Aug 03, 2026
14.20
14.34
14.00
14.21
14.21
+1.94%
4
<0.01
Jul 31, 2026
13.55
13.96
13.55
13.94
13.94
+4.88%
127
0.13
Rows: