TipRanks
Go Ultimate55% OFF

Faes Farma (0K9H) Historical Prices

GB:0K9H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.784.884.794.854.85+1.68%3,7290.21
Oct 29, 20264.674.784.644.774.77+0.53%15,4720.88
Oct 28, 20264.724.814.724.754.75+0.32%15,0170.87
Oct 27, 20264.644.744.674.734.73+0.81%24,0171.41
Oct 26, 20264.624.744.644.694.69+0.69%15,9030.95
Oct 23, 20264.714.744.664.664.66-1.58%62,2933.95
Oct 22, 20264.784.744.684.744.74-1.04%19,2001.24
Oct 21, 20264.854.864.774.794.79-1.54%180,65514.17
Oct 20, 20264.684.874.694.864.86+3.51%7010.05
Oct 19, 20264.764.904.694.704.70-1.26%2830.02
Oct 16, 20264.844.924.754.764.76-4.04%14,1301.11
Oct 15, 20264.945.024.934.964.96+0.71%2,6740.21
Oct 14, 20264.794.934.854.924.92+2.07%2,6450.21
Oct 13, 20264.924.934.824.824.82-1.73%1,1170.09
Oct 12, 20264.884.914.824.914.91+1.30%3,7070.29
Oct 09, 20264.804.854.754.844.84+1.83%23,0741.87
Oct 08, 20264.744.764.674.764.76-0.11%210.00
Oct 07, 20264.744.804.734.764.76+0.85%5,4550.44
Oct 06, 20264.614.744.634.724.72+3.62%4,7780.39
Oct 05, 20264.524.564.534.564.56+0.22%560.00
Oct 02, 20264.544.594.544.554.55-0.55%1,6330.13
Oct 01, 20264.614.654.574.574.57-2.45%40,5413.42
Sep 30, 20264.744.784.694.694.69-2.09%1,7510.15
Sep 29, 20264.774.824.784.794.79+0.21%17,0981.46
Sep 28, 20264.714.784.714.784.78+0.95%3,9830.23
Sep 25, 20264.674.744.674.734.73+0.85%26,2481.54
Sep 24, 20264.614.714.614.694.69+1.30%8,1260.48
Sep 23, 20264.624.644.614.634.63-0.32%203,14414.75
Sep 22, 20264.674.684.654.654.65-0.64%1,1250.08
Sep 21, 20264.604.714.604.684.68+2.30%4,3760.32
Sep 18, 20264.604.664.574.574.57-1.15%256,26626.30
Sep 17, 20264.544.634.584.624.62+1.29%4,2110.43
Sep 16, 20264.514.594.514.564.56+1.65%10,9251.12
Sep 15, 20264.454.514.464.494.49+0.31%12,0781.27
Sep 14, 20264.454.504.454.484.48-0.11%7560.08
Sep 11, 20264.454.494.454.484.48+0.38%1,1930.12
Sep 10, 20264.434.484.444.464.46+0.38%1,9780.20
Sep 09, 20264.524.534.434.454.45-1.22%1,7120.17
Sep 08, 20264.504.554.494.504.50+0.04%1,7550.18
Sep 07, 20264.494.514.504.504.50-0.18%4,1540.42
Sep 04, 20264.504.534.494.514.51-0.49%5,3600.55
Sep 03, 20264.534.544.504.534.53+0.98%18,5841.94
Sep 02, 20264.494.514.484.494.49-0.75%5170.05
Sep 01, 20264.524.544.474.524.52-0.18%27,3812.92
Aug 31, 20264.564.564.514.534.53-1.14%1,8050.19
Aug 28, 20264.554.614.564.584.58+0.57%1,1000.12
Aug 27, 20264.524.604.524.554.55-0.33%2,8760.30
Aug 26, 20264.554.594.554.574.57+0.40%1,0950.11
Aug 25, 20264.504.564.534.554.55+0.09%6590.07
Aug 24, 20264.544.584.534.554.55-0.07%9410.09