Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
142.35
143.14
139.99
140.41
140.41
-1.19%
48,594
11.70
Oct 01, 2026
142.51
143.61
141.20
142.11
142.11
-1.09%
1,358
0.33
Sep 30, 2026
145.72
145.72
143.58
143.67
143.67
-0.89%
644
0.16
Sep 29, 2026
146.88
146.88
144.45
144.96
144.96
-0.64%
50,813
15.24
Sep 28, 2026
146.00
146.93
144.60
145.90
145.90
+0.88%
1,891
0.34
Sep 25, 2026
143.00
145.02
143.00
144.62
144.62
+0.77%
413
0.07
Sep 24, 2026
143.99
144.62
143.00
143.52
143.52
+0.59%
583
0.08
Sep 23, 2026
141.28
143.90
141.04
142.68
142.68
+0.57%
1,003
0.10
Sep 22, 2026
141.50
142.01
140.06
141.87
141.87
+0.28%
347
0.03
Sep 21, 2026
141.50
142.12
140.64
141.48
141.48
+1.29%
916
0.06
Sep 18, 2026
141.47
141.47
139.73
139.68
139.68
-0.83%
1,487
0.09
Sep 17, 2026
139.93
141.17
138.89
140.84
140.84
+0.93%
2,804
0.17
Sep 16, 2026
139.34
141.35
137.85
139.54
139.54
+0.43%
790
0.05
Sep 15, 2026
138.93
139.53
137.40
138.95
138.95
-0.19%
966
0.06
Sep 14, 2026
139.21
141.66
137.26
139.22
139.22
+1.30%
3,410
0.21
Sep 11, 2026
137.49
139.53
137.24
137.43
137.43
-0.57%
8,432
0.49
Sep 10, 2026
138.07
140.02
137.83
138.21
138.21
>-0.01%
2,493
0.15
Sep 09, 2026
137.98
139.42
136.00
138.22
138.22
-0.04%
4,319
0.25
Sep 08, 2026
153.34
154.73
137.49
138.28
138.28
-13.55%
81,348
5.15
Sep 07, 2026
159.95
161.84
159.76
159.95
159.95
0.00%
0
0.00
Sep 04, 2026
161.83
161.84
159.76
159.95
159.95
-1.51%
351
0.02
Sep 03, 2026
162.75
164.48
161.49
162.39
162.39
+0.53%
347
0.02
Sep 02, 2026
162.10
162.91
159.50
161.55
161.55
+0.18%
1,823
0.10
Sep 01, 2026
155.50
163.58
155.50
161.25
161.25
+5.70%
9,073
0.53
Aug 31, 2026
153.24
153.24
151.93
152.56
152.56
-0.51%
154
<0.01
Aug 28, 2026
155.30
155.30
152.93
153.33
153.33
-1.11%
154
<0.01
Aug 27, 2026
156.80
156.80
154.57
155.05
155.05
-1.71%
102
<0.01
Aug 26, 2026
159.98
159.98
157.75
157.75
157.75
-1.32%
169
<0.01
Aug 25, 2026
158.40
159.99
157.77
159.87
159.87
+1.22%
600
0.03
Aug 24, 2026
158.92
158.92
156.88
157.94
157.94
-0.72%
1,330
0.08
Aug 21, 2026
156.43
159.40
156.05
159.09
159.09
+0.55%
268
0.02
Aug 20, 2026
161.34
161.34
157.17
158.21
158.21
-0.24%
285
0.02
Aug 19, 2026
154.99
159.88
154.99
158.59
158.59
+2.56%
366
0.02
Aug 18, 2026
153.72
155.11
153.52
154.64
154.64
+1.45%
221
0.01
Aug 17, 2026
152.71
152.71
150.88
152.43
152.43
+1.02%
709
0.04
Aug 14, 2026
150.38
151.28
149.12
150.89
150.89
-1.01%
1,047
0.06
Aug 13, 2026
152.20
153.00
151.85
152.44
152.44
-0.40%
495
0.03
Aug 12, 2026
154.62
154.62
151.94
153.05
153.05
-1.41%
345
0.02
Aug 11, 2026
156.72
157.24
154.92
155.24
155.24
-0.97%
467
0.03
Aug 10, 2026
156.30
156.69
155.52
156.77
156.77
+0.59%
112
<0.01
Aug 07, 2026
154.21
156.68
154.21
155.85
155.85
+0.88%
456
0.03
Aug 06, 2026
155.36
155.57
153.74
154.50
154.50
+0.16%
632
0.04
Aug 05, 2026
153.27
155.56
153.27
154.25
154.25
+0.14%
417
0.02
Aug 04, 2026
153.67
155.63
153.26
154.05
154.05
+0.25%
278
0.02
Aug 03, 2026
157.33
157.33
153.32
153.66
153.66
-1.80%
826
0.05
Jul 31, 2026
156.00
158.73
155.09
156.48
156.48
-0.31%
108
<0.01
Jul 30, 2026
158.31
158.31
156.00
156.97
156.97
-0.75%
66,754
4.12
Jul 29, 2026
159.28
159.33
157.33
158.15
158.15
-0.74%
319
0.02
Jul 28, 2026
155.00
160.15
155.00
159.34
159.34
+1.49%
212
0.01
Jul 27, 2026
155.01
158.03
154.60
156.99
156.99
+1.13%
406
0.03
Rows: