Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
17.43
18.14
17.56
17.56
17.56
+0.80%
12,663
0.55
Oct 02, 2026
17.49
17.60
17.42
17.42
17.42
+0.46%
9,052
0.39
Oct 01, 2026
17.05
17.34
16.76
17.34
17.34
+2.60%
6,400
0.27
Sep 30, 2026
16.88
16.96
16.70
16.90
16.90
+1.32%
22,153
0.96
Sep 29, 2026
16.96
16.92
16.68
16.68
16.68
-2.23%
3,208
0.14
Sep 28, 2026
16.71
17.10
16.82
17.06
17.06
+1.91%
39,808
1.74
Sep 25, 2026
16.80
16.94
16.46
16.74
16.74
-1.53%
6,607
0.29
Sep 24, 2026
16.86
17.00
16.80
17.00
17.00
0.00%
21,393
0.93
Sep 23, 2026
16.90
17.16
16.66
17.00
17.00
-0.47%
452,530
28.53
Sep 22, 2026
17.05
17.20
16.74
17.08
17.08
-1.95%
47,258
3.09
Sep 21, 2026
18.00
17.82
17.36
17.42
17.42
-1.58%
4,151
0.27
Sep 18, 2026
18.04
17.86
17.64
17.70
17.70
-1.67%
7,393
0.47
Sep 17, 2026
17.30
18.08
17.28
18.00
18.00
+4.17%
27,882
1.83
Sep 16, 2026
17.13
17.28
16.90
17.28
17.28
+1.53%
5,837
0.38
Sep 15, 2026
16.86
17.02
16.68
17.02
17.02
+1.55%
10,213
0.66
Sep 14, 2026
16.80
16.92
16.62
16.76
16.76
+0.36%
17,195
1.13
Sep 11, 2026
16.56
16.78
16.64
16.70
16.70
0.00%
11,875
0.78
Sep 10, 2026
16.56
16.70
16.50
16.70
16.70
+0.72%
34,552
2.31
Sep 09, 2026
16.61
16.76
16.58
16.58
16.58
-1.31%
2,386
0.16
Sep 08, 2026
16.86
17.08
16.70
16.80
16.80
+0.24%
10,756
0.72
Sep 07, 2026
16.77
17.02
16.68
16.76
16.76
-1.06%
14,256
0.93
Sep 04, 2026
16.10
16.94
16.06
16.94
16.94
+4.57%
11,829
0.75
Sep 03, 2026
16.00
16.42
16.14
16.20
16.20
+0.62%
159,961
11.22
Sep 02, 2026
15.70
16.28
15.90
16.10
16.10
+1.51%
40,032
2.91
Sep 01, 2026
15.93
15.90
15.62
15.86
15.86
-0.13%
3,166
0.23
Aug 31, 2026
15.92
16.28
15.74
15.88
15.88
-1.49%
6,716
0.45
Aug 28, 2026
15.89
16.36
15.96
16.12
16.12
+1.90%
7,384
0.49
Aug 27, 2026
15.55
15.82
15.30
15.82
15.82
+2.46%
16,176
1.08
Aug 26, 2026
15.47
15.54
15.36
15.44
15.44
-0.39%
5,473
0.37
Aug 25, 2026
15.45
15.76
15.48
15.50
15.50
-0.26%
9,001
0.59
Aug 24, 2026
15.45
15.64
15.30
15.54
15.54
-2.26%
8,724
0.57
Aug 21, 2026
14.98
15.90
15.16
15.90
15.90
+5.02%
18,890
1.25
Aug 20, 2026
15.43
15.44
15.14
15.14
15.14
-1.05%
4,204
0.28
Aug 19, 2026
15.09
15.40
14.96
15.30
15.30
+2.00%
17,022
1.13
Aug 18, 2026
15.11
15.12
14.90
15.00
15.00
-0.79%
1,224
0.08
Aug 17, 2026
14.82
15.22
14.86
15.12
15.12
+2.02%
8,014
0.40
Aug 14, 2026
14.88
14.92
14.62
14.82
14.82
+0.41%
10,304
0.47
Aug 13, 2026
14.40
14.84
14.48
14.76
14.76
+2.22%
2,822
0.13
Aug 12, 2026
14.33
14.44
14.00
14.44
14.44
+2.70%
2,166
0.10
Aug 11, 2026
13.97
14.46
14.00
14.06
14.06
-0.85%
30,765
1.38
Aug 10, 2026
13.95
14.24
14.10
14.18
14.18
+1.00%
10,972
0.47
Aug 07, 2026
14.23
14.46
14.04
14.04
14.04
-1.96%
2,504
0.11
Aug 06, 2026
13.87
14.32
13.80
14.32
14.32
+1.56%
7,738
0.33
Aug 05, 2026
13.95
14.20
13.86
14.10
14.10
+0.71%
21,334
0.91
Aug 04, 2026
14.00
14.38
13.98
14.00
14.00
-1.41%
13,913
0.59
Aug 03, 2026
14.02
14.20
14.00
14.20
14.20
+0.57%
9,693
0.38
Jul 31, 2026
13.74
14.24
14.00
14.12
14.12
+2.17%
7,102
0.28
Jul 30, 2026
14.00
13.84
13.58
13.82
13.82
+1.17%
3,691
0.14
Jul 29, 2026
13.41
13.82
13.48
13.66
13.66
+1.19%
4,015
0.15
Jul 28, 2026
13.51
13.50
13.40
13.50
13.50
+0.75%
140,092
5.83
Rows: