Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.00
30.60
30.00
30.60
30.60
+2.00%
52
0.02
Oct 01, 2026
30.05
30.15
29.60
30.00
30.00
-0.17%
243
0.09
Sep 30, 2026
30.85
30.95
29.90
30.05
30.05
-2.44%
156
0.05
Sep 29, 2026
30.95
31.00
30.55
30.80
30.80
-0.48%
65
0.02
Sep 28, 2026
31.10
31.20
30.80
30.95
30.95
+0.32%
435
0.14
Sep 25, 2026
31.90
31.90
30.70
30.85
30.85
0.00%
332
0.10
Sep 24, 2026
31.55
31.95
30.75
30.85
30.85
-2.06%
83
0.03
Sep 23, 2026
32.35
32.35
31.50
31.50
31.50
-1.72%
86
0.03
Sep 22, 2026
32.00
32.50
32.00
32.05
32.05
+0.47%
478
0.15
Sep 21, 2026
31.80
32.00
31.70
31.90
31.90
+1.59%
549
0.17
Sep 18, 2026
31.55
31.85
31.30
31.40
31.40
-0.32%
19
<0.01
Sep 17, 2026
31.35
31.90
31.35
31.50
31.50
+0.32%
22
<0.01
Sep 16, 2026
31.10
31.65
31.00
31.40
31.40
+1.95%
16
<0.01
Sep 15, 2026
30.90
31.05
30.40
30.80
30.80
-0.48%
6,666
2.13
Sep 14, 2026
31.30
31.35
30.90
30.95
30.95
-2.37%
10
<0.01
Sep 11, 2026
30.55
31.70
30.55
31.70
31.70
+3.09%
46
0.01
Sep 10, 2026
31.00
31.10
30.65
30.75
30.75
-0.65%
70
0.02
Sep 09, 2026
32.00
32.00
30.80
30.95
30.95
-2.37%
115
0.04
Sep 08, 2026
31.25
31.70
30.95
31.70
31.70
+2.59%
524
0.11
Sep 07, 2026
30.60
31.00
30.60
30.90
30.90
+0.98%
9
<0.01
Sep 04, 2026
30.80
30.95
30.60
30.60
30.60
-0.97%
4,847
1.00
Sep 03, 2026
30.25
30.95
30.25
30.90
30.90
+1.31%
31
<0.01
Sep 02, 2026
31.30
31.30
30.45
30.50
30.50
-2.87%
53
<0.01
Sep 01, 2026
31.50
31.60
30.95
31.40
31.40
-0.16%
1,451
0.20
Aug 31, 2026
31.90
32.00
31.40
31.45
31.45
-1.72%
76
0.01
Aug 28, 2026
31.90
32.25
31.85
32.00
32.00
+0.47%
645
0.09
Aug 27, 2026
32.00
32.00
31.70
31.85
31.85
-0.47%
24
<0.01
Aug 26, 2026
31.80
32.20
31.80
32.00
32.00
+0.31%
164
0.02
Aug 25, 2026
31.75
32.10
31.45
31.90
31.90
+1.11%
182
0.02
Aug 24, 2026
31.80
32.15
31.55
31.55
31.55
-1.25%
175
0.02
Aug 21, 2026
32.35
32.40
31.80
31.95
31.95
-0.31%
25
<0.01
Aug 20, 2026
32.25
32.30
31.95
32.05
32.05
-0.31%
15
<0.01
Aug 19, 2026
32.35
32.70
32.10
32.15
32.15
-0.92%
38
<0.01
Aug 18, 2026
33.10
33.10
32.25
32.45
32.45
-1.52%
181
0.02
Aug 17, 2026
32.95
33.10
32.80
32.95
32.95
+1.07%
11,645
1.46
Aug 14, 2026
33.30
33.30
32.35
32.60
32.60
-1.06%
125
0.02
Aug 13, 2026
33.30
33.60
32.95
32.95
32.95
-0.75%
13
<0.01
Aug 12, 2026
33.10
33.60
33.10
33.20
33.20
+1.22%
850
0.10
Aug 11, 2026
32.70
33.15
32.60
32.80
32.80
-0.74%
17,691
2.12
Aug 10, 2026
33.10
33.30
32.65
33.04
33.04
-0.02%
10,616
1.30
Aug 07, 2026
33.35
33.60
32.95
33.05
33.05
-1.78%
159
0.02
Aug 06, 2026
33.55
33.85
33.30
33.65
33.65
-0.15%
48
<0.01
Aug 05, 2026
33.75
34.30
33.65
33.70
33.70
-0.30%
242
0.03
Aug 04, 2026
34.15
34.30
33.75
33.80
33.80
-0.88%
661
0.08
Aug 03, 2026
34.20
34.90
33.80
34.10
34.10
-1.30%
145
0.02
Jul 31, 2026
35.15
35.85
34.40
34.55
34.55
-2.12%
72
<0.01
Jul 30, 2026
34.15
35.40
34.10
35.30
35.30
+3.67%
105,768
16.16
Jul 29, 2026
33.60
34.70
33.15
34.05
34.05
+2.56%
314
0.05
Jul 28, 2026
35.50
35.95
32.80
33.20
33.20
-7.13%
583
0.09
Jul 27, 2026
37.45
37.55
35.60
35.75
35.75
-3.51%
190
0.03
Rows: