Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.23
2.24
2.18
2.21
2.21
-0.54%
495
0.07
Oct 02, 2026
2.23
2.28
2.18
2.22
2.22
-0.27%
579
0.08
Oct 01, 2026
2.27
2.27
2.23
2.23
2.23
-2.36%
10,896
1.40
Sep 30, 2026
2.32
2.33
2.28
2.28
2.28
-1.89%
53,106
7.42
Sep 29, 2026
2.36
2.40
2.33
2.33
2.33
-2.18%
103
0.01
Sep 28, 2026
2.46
2.46
2.38
2.38
2.38
-2.46%
6,904
0.75
Sep 25, 2026
2.41
2.45
2.44
2.44
2.44
+0.25%
5
<0.01
Sep 24, 2026
2.43
2.48
2.41
2.43
2.43
-1.54%
6
<0.01
Sep 23, 2026
2.47
2.47
2.45
2.47
2.47
-0.32%
1,844
0.20
Sep 22, 2026
2.42
2.48
2.43
2.48
2.48
+1.97%
8
<0.01
Sep 21, 2026
2.44
2.46
2.43
2.43
2.43
-0.98%
93,681
11.62
Sep 18, 2026
2.44
2.46
2.45
2.46
2.46
-0.08%
218
0.03
Sep 17, 2026
2.46
2.46
2.44
2.46
2.46
+0.12%
425
0.05
Sep 16, 2026
2.45
2.47
2.46
2.46
2.46
-0.45%
101
0.01
Sep 15, 2026
2.43
2.47
2.46
2.47
2.47
+0.98%
72
<0.01
Sep 14, 2026
2.46
2.47
2.43
2.44
2.44
-1.13%
35
<0.01
Sep 11, 2026
2.48
2.47
2.46
2.47
2.47
-1.00%
7
<0.01
Sep 10, 2026
2.52
2.52
2.50
2.50
2.50
-0.72%
3,686
0.44
Sep 09, 2026
2.53
2.53
2.50
2.51
2.51
-0.12%
1,553
0.18
Sep 08, 2026
2.50
2.53
2.51
2.52
2.52
-0.08%
51
<0.01
Sep 07, 2026
2.52
2.54
2.52
2.52
2.52
-0.63%
715
0.08
Sep 04, 2026
2.53
2.53
2.52
2.53
2.53
-0.24%
658
0.08
Sep 03, 2026
2.53
2.54
2.53
2.54
2.54
-0.39%
761
0.09
Sep 02, 2026
2.52
2.55
2.50
2.55
2.55
+0.87%
826
0.09
Sep 01, 2026
2.53
2.54
2.52
2.53
2.53
-0.94%
1,318
0.15
Aug 31, 2026
2.58
2.59
2.55
2.55
2.55
-1.16%
2,392
0.27
Aug 28, 2026
2.55
2.64
2.50
2.58
2.58
+1.10%
1,973
0.22
Aug 27, 2026
2.52
2.59
2.51
2.55
2.55
+0.87%
86
<0.01
Aug 26, 2026
2.53
2.60
2.48
2.53
2.53
-0.24%
1,665
0.19
Aug 25, 2026
2.54
2.54
2.54
2.54
2.54
+0.59%
671
0.08
Aug 24, 2026
2.52
2.54
2.52
2.52
2.52
-0.04%
240
0.03
Aug 21, 2026
2.56
2.56
2.52
2.52
2.52
-0.47%
203
0.02
Aug 20, 2026
2.50
2.54
2.51
2.54
2.54
+0.24%
3,429
0.38
Aug 19, 2026
2.57
2.53
2.52
2.53
2.53
-0.16%
3,785
0.42
Aug 18, 2026
2.56
2.58
2.53
2.53
2.53
-1.71%
456
0.05
Aug 17, 2026
2.58
2.61
2.58
2.58
2.58
-0.39%
5,029
0.55
Aug 14, 2026
2.58
2.60
2.58
2.59
2.59
+0.08%
3,311
0.36
Aug 13, 2026
2.62
2.63
2.57
2.59
2.59
0.00%
5,381
0.59
Aug 12, 2026
2.61
2.61
2.58
2.59
2.59
-0.23%
14,486
1.63
Aug 11, 2026
2.60
2.60
2.54
2.59
2.59
+0.31%
1,177
0.13
Aug 10, 2026
2.60
2.61
2.58
2.58
2.58
-1.30%
5,945
0.62
Aug 07, 2026
2.56
2.67
2.60
2.62
2.62
-0.68%
4,241
0.44
Aug 06, 2026
2.56
2.65
2.63
2.64
2.64
+1.00%
480
0.05
Aug 05, 2026
2.60
2.63
2.59
2.61
2.61
+0.31%
76
<0.01
Aug 04, 2026
2.57
2.63
2.58
2.60
2.60
+0.31%
2,083
0.22
Aug 03, 2026
2.54
2.61
2.52
2.59
2.59
+0.62%
2,537
0.26
Jul 31, 2026
2.62
2.61
2.56
2.58
2.58
-0.46%
1,016
0.10
Jul 30, 2026
2.64
2.62
2.59
2.59
2.59
0.00%
4,011
0.41
Jul 29, 2026
2.64
2.63
2.59
2.59
2.59
-1.15%
1,628
0.17
Jul 28, 2026
2.50
2.62
2.53
2.62
2.62
+1.87%
87
<0.01
Rows: