Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.63
21.04
20.66
20.66
20.66
-2.27%
26
0.02
Oct 01, 2026
21.31
21.14
21.14
21.14
21.14
-1.67%
1
<0.01
Sep 30, 2026
21.49
21.60
21.44
21.50
21.50
+0.28%
3
<0.01
Sep 29, 2026
21.35
21.44
21.44
21.44
21.44
+0.56%
60
0.05
Sep 28, 2026
21.51
21.32
21.32
21.32
21.32
+0.57%
150
0.13
Sep 25, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 24, 2026
21.27
21.20
21.20
21.20
21.20
+0.95%
47
0.04
Sep 23, 2026
21.33
21.08
21.00
21.00
21.00
-1.41%
3
<0.01
Sep 22, 2026
21.39
21.60
20.92
21.30
21.30
-0.65%
5
<0.01
Sep 21, 2026
20.90
21.44
20.94
21.44
21.44
+2.78%
969
0.84
Sep 18, 2026
21.08
21.08
20.86
20.86
20.86
-1.42%
1,550
1.37
Sep 17, 2026
20.75
21.16
21.07
21.16
21.16
+2.72%
708
0.63
Sep 16, 2026
20.57
20.60
20.60
20.60
20.60
0.00%
2
<0.01
Sep 15, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Sep 14, 2026
20.53
20.78
20.20
20.60
20.60
-0.77%
39
0.03
Sep 11, 2026
20.55
20.82
20.68
20.76
20.76
+1.17%
30
0.02
Sep 10, 2026
20.63
20.58
20.48
20.52
20.52
+0.10%
7,789
7.17
Sep 09, 2026
20.44
20.52
20.32
20.50
20.50
-1.06%
85
0.08
Sep 08, 2026
20.65
20.72
20.70
20.72
20.72
0.00%
69
0.06
Sep 07, 2026
20.75
20.72
20.58
20.72
20.72
+0.53%
119
0.11
Sep 04, 2026
20.65
20.62
20.40
20.61
20.61
-0.34%
95
0.08
Sep 03, 2026
20.43
20.72
20.64
20.68
20.68
+1.37%
374
0.30
Sep 02, 2026
20.14
20.66
20.30
20.40
20.40
+0.59%
520
0.42
Sep 01, 2026
20.24
20.42
20.16
20.28
20.28
+0.20%
2,365
1.99
Aug 31, 2026
20.48
20.48
20.24
20.24
20.24
-1.56%
149
0.13
Aug 28, 2026
20.65
20.56
20.56
20.56
20.56
0.00%
1
<0.01
Aug 27, 2026
20.94
20.82
20.56
20.56
20.56
-2.74%
1
<0.01
Aug 26, 2026
21.02
21.14
21.12
21.14
21.14
+0.48%
5
<0.01
Aug 25, 2026
20.51
21.04
20.98
21.04
21.04
+1.94%
115
0.10
Aug 24, 2026
20.44
20.64
20.56
20.64
20.64
+0.68%
5
<0.01
Aug 21, 2026
19.99
20.50
20.50
20.50
20.50
+0.20%
1
<0.01
Aug 20, 2026
20.61
20.52
20.46
20.46
20.46
-1.35%
6
<0.01
Aug 19, 2026
20.74
20.74
20.74
20.74
20.74
0.00%
0
0.00
Aug 18, 2026
20.67
20.74
20.74
20.74
20.74
-0.10%
101
0.08
Aug 17, 2026
20.40
20.76
20.76
20.76
20.76
+0.10%
67
0.05
Aug 14, 2026
20.63
20.74
20.68
20.74
20.74
+0.58%
61
0.05
Aug 13, 2026
20.32
20.62
20.62
20.62
20.62
+0.59%
2,591
2.10
Aug 12, 2026
20.38
20.50
20.50
20.50
20.50
0.00%
692
0.55
Aug 11, 2026
20.59
20.58
20.50
20.50
20.50
+0.49%
2,204
1.77
Aug 10, 2026
20.63
20.40
20.40
20.40
20.40
-1.35%
9
<0.01
Aug 07, 2026
20.71
20.74
20.66
20.68
20.68
-0.77%
4
<0.01
Aug 06, 2026
20.48
20.84
20.60
20.84
20.84
+1.56%
13,767
12.11
Aug 05, 2026
20.20
20.82
19.99
20.52
20.52
+1.18%
8,941
8.88
Aug 04, 2026
19.60
20.28
20.22
20.28
20.28
+4.21%
141
0.13
Aug 03, 2026
18.81
19.46
19.46
19.46
19.46
+2.42%
0
0.00
Jul 31, 2026
18.73
19.00
18.77
19.00
19.00
+1.01%
1,652
1.21
Jul 30, 2026
18.59
18.81
18.80
18.81
18.81
+0.83%
278
0.20
Jul 29, 2026
18.90
18.68
18.66
18.66
18.66
+0.95%
158
0.12
Jul 28, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Jul 27, 2026
18.48
18.48
18.48
18.48
18.48
0.00%
0
0.00
Rows: