Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
496.41
496.41
470.45
479.78
479.78
-0.82%
690
1.32
Oct 01, 2026
484.98
494.28
478.00
483.73
483.73
+0.23%
1,766
3.52
Sep 30, 2026
501.00
501.00
480.00
482.64
482.64
-4.40%
2,085
4.45
Sep 29, 2026
500.00
514.60
500.00
504.87
504.87
-0.73%
270
0.56
Sep 28, 2026
510.51
514.25
505.10
508.58
508.58
-0.19%
244
0.50
Sep 25, 2026
520.00
520.00
507.30
509.53
509.53
-1.17%
229
0.46
Sep 24, 2026
510.26
520.18
507.00
515.56
515.56
-0.05%
183
0.37
Sep 23, 2026
506.66
520.59
506.30
515.82
515.82
+1.79%
328
0.67
Sep 22, 2026
533.11
533.11
506.12
506.75
506.75
-3.74%
1,729
3.64
Sep 21, 2026
535.00
540.00
517.19
526.44
526.44
+0.55%
406
0.84
Sep 18, 2026
524.00
541.07
515.00
523.57
523.57
-0.38%
464
0.97
Sep 17, 2026
531.00
544.70
518.28
525.58
525.58
-1.13%
412
0.80
Sep 16, 2026
532.17
539.00
524.60
531.60
531.60
-0.87%
215
0.42
Sep 15, 2026
527.99
541.23
520.00
536.26
536.26
+1.85%
202
0.36
Sep 14, 2026
525.50
534.37
510.00
526.50
526.50
+0.78%
346
0.63
Sep 11, 2026
516.16
527.60
513.00
522.43
522.43
+0.49%
235
0.42
Sep 10, 2026
512.00
526.00
510.53
519.87
519.87
+0.60%
213
0.38
Sep 09, 2026
521.03
528.65
510.00
516.78
516.78
-0.65%
461
0.82
Sep 08, 2026
510.00
528.17
510.00
520.15
520.15
+0.78%
441
0.78
Sep 07, 2026
516.12
536.33
515.76
516.12
516.12
0.00%
0
0.00
Sep 04, 2026
531.30
536.33
515.76
516.12
516.12
-2.50%
507
0.89
Sep 03, 2026
515.00
535.00
515.00
529.33
529.33
+0.32%
496
0.85
Sep 02, 2026
535.39
549.84
521.00
527.62
527.62
-1.02%
574
0.99
Sep 01, 2026
544.24
549.77
530.00
533.06
533.06
-1.13%
377
0.65
Aug 31, 2026
538.00
559.00
534.00
539.13
539.13
-1.23%
212
0.36
Aug 28, 2026
540.00
564.54
540.00
545.83
545.83
+0.39%
461
0.73
Aug 27, 2026
554.40
559.00
544.25
546.17
543.70
-0.90%
285
0.44
Aug 26, 2026
536.50
557.00
536.22
551.14
548.65
+1.30%
287
0.44
Aug 25, 2026
545.02
568.04
540.81
544.06
541.60
-1.02%
491
0.74
Aug 24, 2026
559.01
562.00
545.02
549.65
547.16
-0.17%
291
0.44
Aug 21, 2026
579.79
580.50
550.00
550.59
548.10
-3.10%
510
0.76
Aug 20, 2026
574.19
598.00
565.66
568.20
565.63
-3.61%
364
0.54
Aug 19, 2026
591.61
597.69
570.00
589.49
586.82
-0.83%
312
0.46
Aug 18, 2026
570.90
594.40
566.27
594.40
591.71
+3.69%
1,340
2.03
Aug 17, 2026
590.00
593.00
571.00
573.26
570.67
-1.81%
414
0.63
Aug 14, 2026
578.26
586.24
569.00
583.80
581.16
+1.57%
304
0.44
Aug 13, 2026
577.00
593.00
565.00
574.75
572.15
-0.65%
338
0.49
Aug 12, 2026
585.00
585.00
558.70
578.49
575.87
+0.39%
320
0.46
Aug 11, 2026
585.00
594.50
552.79
576.22
573.61
-0.45%
352
0.50
Aug 10, 2026
566.00
587.50
565.60
578.81
576.19
+1.58%
570
0.82
Aug 07, 2026
569.27
571.60
544.66
569.81
567.23
+0.71%
487
0.68
Aug 06, 2026
557.90
580.00
551.90
565.82
563.26
+2.09%
488
0.68
Aug 05, 2026
555.97
558.60
540.01
554.23
551.72
+0.08%
1,040
1.45
Aug 04, 2026
565.00
565.00
530.00
553.77
551.27
+1.51%
256
0.35
Aug 03, 2026
549.70
558.00
532.89
545.53
543.06
+0.42%
387
0.53
Jul 31, 2026
533.50
548.00
518.00
543.26
540.80
+2.93%
312
0.43
Jul 30, 2026
522.00
547.84
520.00
527.81
525.42
-2.68%
349
0.47
Jul 29, 2026
546.55
558.14
540.00
542.34
539.89
-1.39%
380
0.50
Jul 28, 2026
542.00
565.56
525.29
549.97
547.48
+0.21%
851
1.13
Jul 27, 2026
542.98
552.10
520.00
548.79
546.31
+1.60%
574
0.77
Rows: