Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
169.20
171.94
165.11
171.40
171.40
+1.48%
21
0.07
Oct 01, 2026
170.51
171.87
166.36
168.90
168.90
-0.67%
58
0.19
Sep 30, 2026
172.00
172.50
169.82
170.04
170.04
-1.89%
2,174
7.89
Sep 29, 2026
173.56
176.24
172.20
173.31
173.31
-0.73%
67
0.24
Sep 28, 2026
176.48
176.48
172.50
174.58
174.58
+0.63%
4
0.01
Sep 25, 2026
173.42
177.46
173.42
173.49
173.49
-0.66%
7
0.02
Sep 24, 2026
174.50
174.83
174.38
174.65
174.65
+0.19%
3
0.01
Sep 23, 2026
174.21
175.88
168.93
174.32
174.32
-0.38%
17
0.06
Sep 22, 2026
177.52
181.87
172.88
174.98
174.98
-1.85%
138
0.46
Sep 21, 2026
179.61
181.86
174.61
178.28
178.28
+1.00%
170
0.53
Sep 18, 2026
176.94
176.94
174.12
176.52
176.52
-0.64%
169
0.53
Sep 17, 2026
174.99
179.71
174.99
177.65
177.65
-0.45%
101
0.32
Sep 16, 2026
175.07
179.71
175.07
178.46
178.46
+0.62%
27
0.08
Sep 15, 2026
179.77
182.41
175.79
177.35
177.35
-1.85%
160
0.48
Sep 14, 2026
187.30
190.09
180.53
180.70
180.70
-4.40%
178
0.54
Sep 11, 2026
187.56
189.94
183.98
189.02
189.02
+1.01%
10
0.03
Sep 10, 2026
182.75
187.55
182.75
187.13
187.13
+1.20%
4
0.01
Sep 09, 2026
189.36
189.36
182.59
184.92
184.92
-0.44%
319
0.97
Sep 08, 2026
183.00
187.50
183.00
185.74
185.74
-1.03%
13
0.04
Sep 07, 2026
187.67
187.67
187.67
187.67
187.67
0.00%
0
0.00
Sep 04, 2026
184.87
188.07
184.87
187.67
187.67
+0.54%
357
1.06
Sep 03, 2026
185.45
186.73
179.68
186.65
186.65
+2.02%
27
0.08
Sep 02, 2026
180.68
186.89
180.68
183.83
182.95
+0.37%
153
0.45
Sep 01, 2026
186.41
187.94
182.57
183.15
182.27
-1.67%
1,431
4.20
Aug 31, 2026
187.89
195.94
179.56
186.26
185.37
+0.09%
7
0.02
Aug 28, 2026
197.00
197.00
185.55
186.09
185.20
-0.40%
3
<0.01
Aug 27, 2026
196.69
196.69
180.51
186.83
185.94
-0.27%
30
0.07
Aug 26, 2026
186.82
188.75
186.27
187.34
186.44
+0.32%
392
0.95
Aug 25, 2026
186.10
190.41
186.10
186.74
185.85
+0.13%
48
0.12
Aug 24, 2026
185.18
187.71
182.52
186.50
185.61
+0.78%
814
2.01
Aug 21, 2026
182.51
186.74
182.51
185.06
184.17
+0.01%
7
0.02
Aug 20, 2026
186.69
187.29
182.99
185.04
184.15
-1.20%
19
0.05
Aug 19, 2026
189.86
192.42
187.28
187.28
186.38
-1.78%
64
0.16
Aug 18, 2026
190.20
196.69
190.01
190.68
189.77
-1.36%
16
0.04
Aug 17, 2026
191.41
193.78
188.01
193.30
192.37
+1.14%
117
0.29
Aug 14, 2026
188.58
194.62
187.81
191.12
190.21
+0.71%
278
0.70
Aug 13, 2026
188.30
192.79
188.00
189.78
188.87
-0.34%
336
0.75
Aug 12, 2026
181.14
192.00
181.14
190.43
189.52
+0.96%
1,416
3.31
Aug 11, 2026
188.74
197.75
181.14
188.62
187.72
+0.39%
51
0.12
Aug 10, 2026
190.63
193.99
182.00
187.89
186.99
+1.34%
355
0.84
Aug 07, 2026
185.61
187.10
182.07
185.40
184.51
+0.84%
195
0.46
Aug 06, 2026
183.46
187.41
183.09
183.85
182.97
-0.32%
1,253
3.10
Aug 05, 2026
177.90
185.67
177.90
184.45
183.57
+0.73%
85
0.21
Aug 04, 2026
181.10
184.55
181.10
183.12
182.24
+0.84%
29
0.07
Aug 03, 2026
184.01
185.00
175.07
181.59
180.72
-0.62%
1,725
4.55
Jul 31, 2026
180.61
183.89
178.29
182.73
181.85
+0.49%
83
0.22
Jul 30, 2026
172.14
184.00
172.14
181.84
180.96
+1.40%
1,164
3.19
Jul 29, 2026
178.00
181.92
177.81
179.33
178.47
-0.63%
104
0.29
Jul 28, 2026
183.79
184.00
180.11
180.47
179.61
-0.59%
1,426
4.17
Jul 27, 2026
177.81
185.00
177.81
181.55
180.68
+0.65%
39
0.11
Rows: