Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
7.86
7.88
7.88
7.88
7.88
-0.38%
13
<0.01
Oct 06, 2026
8.01
8.06
7.91
7.91
7.91
-0.94%
3
<0.01
Oct 05, 2026
7.90
7.99
7.90
7.99
7.99
-0.31%
3
<0.01
Oct 02, 2026
8.16
8.16
7.98
8.01
8.01
-0.99%
31,564
3.73
Oct 01, 2026
8.17
8.20
8.03
8.09
8.09
-4.15%
12,883
1.56
Sep 30, 2026
8.30
8.44
8.35
8.44
8.44
+0.36%
251
0.03
Sep 29, 2026
8.40
8.41
8.40
8.41
8.41
-0.88%
12,527
1.55
Sep 28, 2026
8.48
8.52
8.49
8.49
8.49
+0.30%
1
<0.01
Sep 25, 2026
8.41
8.46
8.46
8.46
8.46
+0.71%
25
<0.01
Sep 24, 2026
8.49
8.52
8.39
8.40
8.40
-3.45%
16
<0.01
Sep 23, 2026
8.70
8.71
8.47
8.70
8.70
-0.97%
379,818
182.95
Sep 22, 2026
8.69
8.79
8.69
8.79
8.79
+1.80%
338
0.16
Sep 21, 2026
8.71
8.72
8.55
8.63
8.63
+0.35%
162
0.08
Sep 18, 2026
9.06
9.01
8.60
8.60
8.60
-5.75%
1,351
0.65
Sep 17, 2026
9.10
9.13
9.13
9.13
9.13
+1.22%
31
0.01
Sep 16, 2026
9.22
9.22
9.02
9.02
9.02
-2.28%
1,155
0.54
Sep 15, 2026
9.39
9.40
9.23
9.23
9.23
-1.34%
4,521
2.12
Sep 14, 2026
9.29
9.35
9.24
9.35
9.35
+0.70%
2
<0.01
Sep 11, 2026
9.44
9.30
9.29
9.29
9.29
+0.98%
26
0.01
Sep 10, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 09, 2026
9.23
9.29
9.20
9.20
9.20
+1.60%
383
0.18
Sep 08, 2026
8.95
9.05
8.93
9.05
9.05
+2.03%
2
<0.01
Sep 07, 2026
9.25
9.24
8.87
8.87
8.87
-3.11%
34
0.02
Sep 04, 2026
9.07
9.16
9.06
9.16
9.16
+1.03%
3
<0.01
Sep 03, 2026
9.16
9.19
9.00
9.06
9.06
-0.64%
11,033
5.36
Sep 02, 2026
9.12
9.18
9.08
9.12
9.12
-0.60%
1,016
0.49
Sep 01, 2026
9.21
9.31
9.17
9.18
9.18
-0.05%
1,107
0.47
Aug 31, 2026
9.16
9.19
9.15
9.18
9.18
+0.38%
100
0.04
Aug 28, 2026
9.00
9.15
9.12
9.15
9.15
0.00%
1
<0.01
Aug 27, 2026
9.15
9.18
9.15
9.15
9.15
-0.60%
503
0.18
Aug 26, 2026
9.07
9.20
9.06
9.20
9.20
+2.68%
407
0.14
Aug 25, 2026
8.95
8.96
8.94
8.96
8.96
+0.28%
2
<0.01
Aug 24, 2026
8.85
8.96
8.86
8.94
8.94
+0.62%
3
<0.01
Aug 21, 2026
8.75
8.90
8.76
8.88
8.88
+1.14%
12
<0.01
Aug 20, 2026
8.89
8.91
8.78
8.78
8.78
-1.62%
124
0.03
Aug 19, 2026
8.85
8.93
8.86
8.93
8.93
+0.45%
14
<0.01
Aug 18, 2026
9.07
9.01
8.85
8.89
8.89
-1.93%
118
0.03
Aug 17, 2026
9.17
9.21
9.06
9.06
9.06
-0.33%
550
0.15
Aug 14, 2026
9.11
9.09
9.09
9.09
9.09
-0.38%
0
0.00
Aug 13, 2026
9.07
9.13
9.13
9.13
9.13
-0.49%
5
<0.01
Aug 12, 2026
9.18
9.17
9.10
9.17
9.17
-0.16%
1,118
0.25
Aug 11, 2026
9.22
9.26
9.19
9.19
9.19
-0.05%
1,755
0.37
Aug 10, 2026
9.31
9.34
9.19
9.19
9.19
-1.55%
35
<0.01
Aug 07, 2026
9.45
9.44
9.34
9.34
9.34
-1.22%
47,180
11.76
Aug 06, 2026
9.50
9.53
9.45
9.45
9.45
-1.72%
6,110
1.52
Aug 05, 2026
9.63
9.67
9.62
9.62
9.62
+1.00%
0
0.00
Aug 04, 2026
9.42
9.58
9.52
9.52
9.52
+1.76%
0
0.00
Aug 03, 2026
9.32
9.38
9.33
9.36
9.36
-0.11%
3,610
0.60
Jul 31, 2026
9.39
9.37
9.37
9.37
9.37
-0.37%
9
<0.01
Jul 30, 2026
9.24
9.40
9.23
9.40
9.40
+1.18%
14
<0.01
Rows: