TipRanks
Go Ultimate55% OFF

Beneteau (0K8N) Historical Prices

GB:0K8N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.764.754.714.714.71-1.88%3060.05
Oct 29, 20264.684.814.704.804.80+2.67%260.00
Oct 28, 20264.684.714.664.684.68+0.11%15,6292.58
Oct 27, 20264.604.704.584.674.67-0.43%40,3047.21
Oct 26, 20264.714.754.694.694.69-0.53%20,6133.86
Oct 23, 20264.744.754.634.724.72-0.84%22,6534.47
Oct 22, 20264.754.784.724.764.76-0.98%22,5944.77
Oct 21, 20264.784.834.804.804.80+2.17%13,9652.96
Oct 20, 20264.734.724.674.704.70-1.78%38,1159.26
Oct 19, 20264.934.874.744.794.79-3.82%7610.19
Oct 16, 20264.835.014.814.984.98+4.30%19,3715.10
Oct 15, 20264.794.824.744.774.77+0.70%8,0282.18
Oct 14, 20264.724.764.744.744.74+0.15%1930.05
Oct 13, 20264.754.784.724.734.73-1.15%9,7232.75
Oct 12, 20264.754.794.744.794.79+1.16%750.02
Oct 09, 20264.844.824.734.734.73-1.46%1,8660.52
Oct 08, 20264.864.874.784.804.80-1.23%1770.05
Oct 07, 20264.844.904.824.864.86-0.31%1,1670.32
Oct 06, 20264.844.894.844.884.88+0.83%4560.13
Oct 05, 20264.824.904.844.844.84-0.51%14,0544.05
Oct 02, 20264.975.004.864.864.86-2.70%1,2480.35
Oct 01, 20265.045.085.005.005.00-2.25%4,2751.23
Sep 30, 20265.045.145.095.115.11+1.59%19,9306.28
Sep 29, 20265.095.095.015.035.03+1.68%21,4887.43
Sep 28, 20265.225.274.954.954.95-4.50%8,5373.02
Sep 25, 20265.455.275.135.185.18-7.00%11,1454.20
Sep 24, 20265.245.665.295.575.57+9.22%26,25111.61
Sep 23, 20265.265.244.895.105.10-3.95%4300.19
Sep 22, 20265.235.355.215.315.31+1.82%1,1750.52
Sep 21, 20265.325.285.205.225.22-1.42%7,7353.55
Sep 18, 20265.315.355.255.295.29-0.94%8730.40
Sep 17, 20265.345.365.255.345.34+0.47%4,2091.95
Sep 16, 20265.315.335.285.325.32-0.30%1,7730.83
Sep 15, 20265.385.355.295.335.33-0.98%2,3901.13
Sep 14, 20265.445.445.355.385.38-0.79%5720.27
Sep 11, 20265.395.445.385.435.43-0.26%1,5450.73
Sep 10, 20265.525.515.375.445.44-0.89%8,4394.04
Sep 09, 20265.605.625.495.495.49-2.05%6,9403.51
Sep 08, 20265.685.705.605.615.61-1.84%1,1480.59
Sep 07, 20265.735.745.715.715.71-0.70%700.04
Sep 04, 20265.815.805.755.755.75+0.70%400.02
Sep 03, 20265.685.765.665.715.71+0.40%2710.14
Sep 02, 20265.785.745.615.695.69-1.56%1,9851.00
Sep 01, 20265.835.825.725.785.78-1.37%8,7874.59
Aug 31, 20265.835.905.835.865.86+0.41%2,4951.33
Aug 28, 20265.875.905.815.835.83+0.74%2840.15
Aug 27, 20265.895.915.795.795.79-1.36%3050.16
Aug 26, 20265.925.965.875.875.87-1.18%1,1450.47
Aug 25, 20265.986.015.945.945.94-1.00%1,4990.62
Aug 24, 20266.106.125.996.006.00-2.28%2,6711.08