Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
4.86
4.87
4.78
4.80
4.80
-1.23%
177
0.05
Oct 07, 2026
4.84
4.90
4.82
4.86
4.86
-0.31%
1,167
0.32
Oct 06, 2026
4.84
4.89
4.84
4.88
4.88
+0.83%
456
0.13
Oct 05, 2026
4.82
4.90
4.84
4.84
4.84
-0.51%
14,054
4.05
Oct 02, 2026
4.97
5.00
4.86
4.86
4.86
-2.70%
1,248
0.35
Oct 01, 2026
5.04
5.08
5.00
5.00
5.00
-2.25%
4,275
1.23
Sep 30, 2026
5.04
5.14
5.09
5.11
5.11
+1.59%
19,930
6.28
Sep 29, 2026
5.09
5.09
5.01
5.03
5.03
+1.68%
21,488
7.43
Sep 28, 2026
5.22
5.27
4.95
4.95
4.95
-4.50%
8,537
3.02
Sep 25, 2026
5.45
5.27
5.13
5.18
5.18
-7.00%
11,145
4.20
Sep 24, 2026
5.24
5.66
5.29
5.57
5.57
+9.22%
26,251
11.61
Sep 23, 2026
5.26
5.24
4.89
5.10
5.10
-3.95%
430
0.19
Sep 22, 2026
5.23
5.35
5.21
5.31
5.31
+1.82%
1,175
0.52
Sep 21, 2026
5.32
5.28
5.20
5.22
5.22
-1.42%
7,735
3.55
Sep 18, 2026
5.31
5.35
5.25
5.29
5.29
-0.94%
873
0.40
Sep 17, 2026
5.34
5.36
5.25
5.34
5.34
+0.47%
4,209
1.95
Sep 16, 2026
5.31
5.33
5.28
5.32
5.32
-0.30%
1,773
0.83
Sep 15, 2026
5.38
5.35
5.29
5.33
5.33
-0.98%
2,390
1.13
Sep 14, 2026
5.44
5.44
5.35
5.38
5.38
-0.79%
572
0.27
Sep 11, 2026
5.39
5.44
5.38
5.43
5.43
-0.26%
1,545
0.73
Sep 10, 2026
5.52
5.51
5.37
5.44
5.44
-0.89%
8,439
4.04
Sep 09, 2026
5.60
5.62
5.49
5.49
5.49
-2.05%
6,940
3.51
Sep 08, 2026
5.68
5.70
5.60
5.61
5.61
-1.84%
1,148
0.59
Sep 07, 2026
5.73
5.74
5.71
5.71
5.71
-0.70%
70
0.04
Sep 04, 2026
5.81
5.80
5.75
5.75
5.75
+0.70%
40
0.02
Sep 03, 2026
5.68
5.76
5.66
5.71
5.71
+0.40%
271
0.14
Sep 02, 2026
5.78
5.74
5.61
5.69
5.69
-1.56%
1,985
1.00
Sep 01, 2026
5.83
5.82
5.72
5.78
5.78
-1.37%
8,787
4.59
Aug 31, 2026
5.83
5.90
5.83
5.86
5.86
+0.41%
2,495
1.33
Aug 28, 2026
5.87
5.90
5.81
5.83
5.83
+0.74%
284
0.15
Aug 27, 2026
5.89
5.91
5.79
5.79
5.79
-1.36%
305
0.16
Aug 26, 2026
5.92
5.96
5.87
5.87
5.87
-1.18%
1,145
0.47
Aug 25, 2026
5.98
6.01
5.94
5.94
5.94
-1.00%
1,499
0.62
Aug 24, 2026
6.10
6.12
5.99
6.00
6.00
-2.28%
2,671
1.08
Aug 21, 2026
6.09
6.15
6.14
6.14
6.14
+1.34%
232
0.09
Aug 20, 2026
6.14
6.10
6.06
6.06
6.06
-1.86%
106
0.04
Aug 19, 2026
6.12
6.18
6.17
6.17
6.17
+0.55%
315
0.11
Aug 18, 2026
6.14
6.16
6.12
6.14
6.14
-0.32%
950
0.34
Aug 17, 2026
6.21
6.24
6.16
6.16
6.16
-0.65%
1,481
0.50
Aug 14, 2026
6.22
6.24
6.18
6.20
6.20
-0.32%
231
0.08
Aug 13, 2026
6.18
6.23
6.19
6.22
6.22
+0.32%
103
0.03
Aug 12, 2026
6.24
6.28
6.20
6.20
6.20
+0.06%
449
0.15
Aug 11, 2026
6.13
6.23
6.12
6.20
6.20
+1.09%
161
0.05
Aug 10, 2026
6.12
6.18
6.13
6.13
6.13
-0.50%
1,440
0.43
Aug 07, 2026
6.05
6.17
6.13
6.16
6.16
-0.15%
681
0.20
Aug 06, 2026
6.18
6.20
6.13
6.17
6.17
+0.47%
1,675
0.50
Aug 05, 2026
6.08
6.18
6.10
6.14
6.14
+1.49%
6,453
1.99
Aug 04, 2026
6.05
6.08
6.04
6.05
6.05
+0.17%
292
0.09
Aug 03, 2026
6.02
6.13
6.03
6.04
6.04
+0.17%
1,847
0.51
Jul 31, 2026
6.03
6.09
6.01
6.03
6.03
0.00%
1,274
0.32
Rows: