Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.36
10.54
10.08
10.25
10.25
-1.39%
160,114
0.40
Sep 29, 2026
10.00
10.51
10.00
10.39
10.39
+3.54%
140,873
0.34
Sep 28, 2026
10.27
10.33
9.96
10.03
10.03
-3.58%
232,145
0.55
Sep 25, 2026
10.48
10.71
10.33
10.41
10.41
+0.88%
170,028
0.40
Sep 24, 2026
10.58
10.61
10.17
10.32
10.32
-4.21%
228,873
0.53
Sep 23, 2026
10.72
10.90
10.60
10.77
10.77
+1.37%
241,604
0.55
Sep 22, 2026
10.98
11.06
10.48
10.62
10.62
-3.55%
489,435
1.11
Sep 21, 2026
10.78
11.14
10.56
11.01
11.01
+2.65%
490,020
1.09
Sep 18, 2026
10.61
10.94
10.52
10.73
10.73
+1.00%
301,971
0.66
Sep 17, 2026
10.26
10.86
10.23
10.62
10.62
+4.21%
367,277
0.78
Sep 16, 2026
9.84
10.47
9.84
10.20
10.20
+1.66%
368,252
0.79
Sep 15, 2026
9.83
10.05
9.67
10.03
10.03
+1.20%
714,303
1.54
Sep 14, 2026
10.76
10.78
9.77
9.91
9.91
-10.73%
433,425
0.93
Sep 11, 2026
10.60
11.12
10.54
11.10
11.10
+3.32%
149,235
0.31
Sep 10, 2026
10.74
10.84
10.45
10.74
10.74
-1.69%
146,683
0.30
Sep 09, 2026
10.69
11.27
10.69
10.93
10.93
+2.34%
522,187
1.05
Sep 08, 2026
10.30
10.86
10.30
10.68
10.68
+6.22%
588,750
1.19
Sep 07, 2026
10.05
10.10
9.80
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
9.84
10.10
9.80
10.05
10.05
+2.89%
134,991
0.25
Sep 03, 2026
9.87
10.00
9.54
9.77
9.77
-0.92%
153,558
0.28
Sep 02, 2026
9.93
10.07
9.73
9.86
9.86
-0.86%
241,373
0.44
Sep 01, 2026
10.11
10.30
9.75
9.95
9.95
-1.86%
453,132
0.80
Aug 31, 2026
10.10
10.28
10.02
10.14
10.14
-3.70%
160,246
0.28
Aug 28, 2026
10.51
10.62
10.21
10.53
10.53
+0.40%
115,338
0.19
Aug 27, 2026
10.60
10.78
10.36
10.49
10.49
+2.07%
161,317
0.26
Aug 26, 2026
10.33
10.34
10.09
10.27
10.27
-1.19%
57,763
0.09
Aug 25, 2026
10.03
10.41
10.03
10.40
10.40
+3.88%
103,214
0.16
Aug 24, 2026
10.20
10.20
9.77
10.01
10.01
-2.06%
109,689
0.16
Aug 21, 2026
10.13
10.43
10.08
10.22
10.22
-0.37%
114,342
0.16
Aug 20, 2026
10.20
10.34
9.87
10.26
10.26
-1.21%
302,871
0.44
Aug 19, 2026
10.23
10.80
10.11
10.38
10.38
+0.74%
400,076
0.57
Aug 18, 2026
10.84
10.88
10.21
10.31
10.31
-7.33%
1,008,016
1.45
Aug 17, 2026
10.82
11.13
10.70
11.12
11.12
+4.06%
271,054
0.36
Aug 14, 2026
10.73
10.82
10.46
10.69
10.69
-0.52%
169,116
0.22
Aug 13, 2026
10.40
10.90
10.20
10.75
10.75
+3.33%
550,082
0.72
Aug 12, 2026
9.45
10.50
9.45
10.40
10.40
+9.58%
553,945
0.72
Aug 11, 2026
9.19
9.51
9.13
9.49
9.49
+2.19%
223,892
0.29
Aug 10, 2026
9.44
9.59
9.19
9.29
9.29
-1.44%
181,199
0.23
Aug 07, 2026
9.51
9.70
9.27
9.42
9.42
-1.88%
181,311
0.22
Aug 06, 2026
9.61
9.63
9.31
9.60
9.60
-1.64%
198,619
0.24
Aug 05, 2026
9.96
10.12
9.64
9.76
9.76
-1.77%
228,393
0.27
Aug 04, 2026
9.41
10.17
9.41
9.94
9.94
+6.58%
513,192
0.59
Aug 03, 2026
9.06
9.42
8.77
9.33
9.33
+1.86%
465,846
0.49
Jul 31, 2026
9.24
9.66
9.05
9.16
9.16
+0.35%
1,743,193
1.86
Jul 30, 2026
8.36
9.34
8.28
9.12
9.12
+6.11%
838,968
0.88
Jul 29, 2026
8.99
9.10
8.40
8.60
8.60
-3.52%
282,708
0.30
Jul 28, 2026
9.11
9.20
8.60
8.91
8.91
-0.79%
574,757
0.58
Jul 27, 2026
9.26
9.47
8.88
9.02
8.98
-3.61%
300,259
0.30
Jul 24, 2026
9.74
9.74
9.15
9.36
9.32
-5.43%
405,243
0.39
Jul 23, 2026
10.92
11.16
9.76
9.89
9.86
-5.41%
1,000,970
0.98
Rows: