Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.32
40.69
39.31
39.47
39.47
+0.39%
546
0.12
Oct 01, 2026
38.19
39.32
38.19
39.32
39.32
+0.14%
7,546
1.64
Sep 30, 2026
39.97
39.97
38.95
39.27
39.27
+0.06%
886
0.19
Sep 29, 2026
38.92
39.56
38.43
39.24
39.24
-0.23%
1,762
0.39
Sep 28, 2026
39.39
39.67
39.06
39.33
39.33
-0.03%
1,361
0.30
Sep 25, 2026
39.26
39.62
39.03
39.34
39.34
+0.43%
1,234
0.27
Sep 24, 2026
39.52
40.15
38.95
39.17
39.17
<+0.01%
342
0.08
Sep 23, 2026
40.07
40.07
39.04
39.17
39.17
-2.49%
2,325
0.52
Sep 22, 2026
40.43
40.57
40.17
40.17
40.17
-0.64%
1,249
0.28
Sep 21, 2026
40.58
40.91
40.31
40.43
40.43
-0.42%
1,101
0.25
Sep 18, 2026
40.73
41.00
40.50
40.60
40.60
-0.54%
917
0.21
Sep 17, 2026
41.01
41.07
40.26
40.82
40.82
+0.01%
929
0.21
Sep 16, 2026
40.92
41.70
40.50
40.82
40.82
+0.43%
815
0.18
Sep 15, 2026
41.11
41.45
40.51
40.64
40.64
-1.03%
1,932
0.44
Sep 14, 2026
41.34
41.90
41.06
41.06
41.06
-1.72%
2,272
0.52
Sep 11, 2026
41.14
42.10
41.14
41.78
41.78
+0.85%
775
0.17
Sep 10, 2026
42.67
42.67
41.43
41.43
41.43
-0.25%
1,218
0.27
Sep 09, 2026
42.09
42.55
41.40
41.53
41.53
-1.41%
719
0.16
Sep 08, 2026
41.11
42.13
41.11
42.13
42.13
+2.07%
1,855
0.41
Sep 07, 2026
41.27
41.75
41.26
41.27
41.27
0.00%
0
0.00
Sep 04, 2026
41.75
41.75
41.26
41.27
41.27
-1.07%
911
0.20
Sep 03, 2026
41.00
41.75
41.00
41.72
41.72
+1.58%
2,671
0.60
Sep 02, 2026
40.85
41.20
40.64
41.07
41.07
+0.45%
258
0.06
Sep 01, 2026
42.20
42.20
40.23
40.88
40.88
-0.15%
229,563
281.97
Aug 31, 2026
40.80
41.98
39.98
40.94
40.94
+0.80%
1,252
1.58
Aug 28, 2026
40.77
41.69
40.60
40.62
40.62
-0.82%
547
0.69
Aug 27, 2026
41.33
41.33
40.43
40.95
40.95
-0.29%
669
0.64
Aug 26, 2026
40.56
41.21
40.56
41.07
41.07
+0.70%
1,092
1.05
Aug 25, 2026
40.80
41.19
40.73
40.79
40.79
+0.63%
722
0.67
Aug 24, 2026
40.62
40.87
40.53
40.53
40.53
-1.51%
2,600
2.52
Aug 21, 2026
42.19
42.53
41.00
41.15
41.15
-1.93%
3,530
3.60
Aug 20, 2026
40.29
42.31
40.29
41.96
41.96
-0.04%
1,073
1.11
Aug 19, 2026
41.92
42.85
41.44
41.98
41.98
-1.07%
2,809
3.04
Aug 18, 2026
42.13
43.59
42.13
42.43
42.43
+0.69%
31
0.03
Aug 17, 2026
42.69
42.76
42.06
42.14
42.14
-1.10%
70
0.07
Aug 14, 2026
42.27
43.38
41.50
42.61
42.61
+0.95%
687
0.73
Aug 13, 2026
41.16
43.00
41.16
42.21
42.21
+0.33%
34
0.04
Aug 12, 2026
40.64
42.31
40.64
42.07
42.07
+0.10%
2,176
2.34
Aug 11, 2026
42.60
42.60
40.95
42.03
42.03
+0.18%
240
0.26
Aug 10, 2026
42.00
42.79
41.27
41.96
41.96
-2.66%
1,434
1.58
Aug 07, 2026
43.18
43.67
42.40
43.10
43.10
+0.84%
287
0.31
Aug 06, 2026
42.50
43.48
41.45
42.74
42.74
+0.45%
159
0.17
Aug 05, 2026
45.07
45.07
42.00
42.55
42.55
-4.32%
2,846
3.18
Aug 04, 2026
44.25
44.75
43.71
44.47
44.47
+0.02%
1,758
1.67
Aug 03, 2026
46.11
46.11
44.05
44.46
44.46
-0.36%
90
0.09
Jul 31, 2026
43.93
45.21
43.93
44.62
44.62
-0.91%
1,366
1.32
Jul 30, 2026
45.12
45.20
43.92
45.03
45.03
+0.31%
569
0.55
Jul 29, 2026
46.18
46.18
45.14
45.19
44.89
-1.83%
127
0.12
Jul 28, 2026
46.17
46.50
45.34
46.04
45.73
+0.32%
84
0.08
Jul 27, 2026
47.61
47.61
45.84
45.89
45.59
-1.67%
753
0.72
Rows: