Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.64
12.64
12.25
12.44
12.44
-1.10%
6,586
0.99
Oct 01, 2026
12.65
12.73
12.35
12.58
12.58
-0.44%
840
0.13
Sep 30, 2026
12.85
12.85
12.52
12.64
12.64
+0.89%
2,781
0.42
Sep 29, 2026
12.74
12.74
12.40
12.53
12.53
-1.31%
1,528
0.23
Sep 28, 2026
12.94
12.94
12.44
12.69
12.69
-1.49%
1,685
0.25
Sep 25, 2026
12.50
12.78
12.30
12.88
12.88
-0.08%
9,602
1.41
Sep 24, 2026
12.75
13.05
12.75
12.89
12.89
-2.14%
5,839
0.84
Sep 23, 2026
13.40
13.40
13.10
13.18
13.18
-0.60%
11,923
1.73
Sep 22, 2026
13.00
13.40
13.00
13.26
13.26
+0.13%
1,456
0.21
Sep 21, 2026
13.14
13.49
13.13
13.24
13.24
-0.03%
3,472
0.49
Sep 18, 2026
13.28
13.35
13.10
13.24
13.24
-2.66%
3,699
0.52
Sep 17, 2026
13.76
13.80
13.41
13.60
13.60
+3.88%
11,065
1.55
Sep 16, 2026
13.30
13.30
12.90
13.10
13.10
+0.07%
1,254
0.18
Sep 15, 2026
13.32
13.32
12.99
13.09
13.09
-2.04%
5,152
0.72
Sep 14, 2026
13.50
13.54
13.15
13.36
13.36
+1.34%
6,950
0.99
Sep 11, 2026
13.30
13.30
12.95
13.18
13.18
+1.60%
2,518
0.35
Sep 10, 2026
13.20
13.20
12.78
12.98
12.98
-5.33%
2,889
0.40
Sep 09, 2026
13.90
13.90
12.85
13.71
13.71
-3.50%
13,330
1.86
Sep 08, 2026
14.39
14.39
13.90
14.20
14.20
+0.35%
10,098
1.42
Sep 07, 2026
14.15
14.30
13.90
14.15
14.15
0.00%
0
0.00
Sep 04, 2026
13.98
14.30
13.90
14.15
14.15
-0.64%
6,728
0.77
Sep 03, 2026
14.00
14.27
13.83
14.24
14.24
+2.52%
4,577
0.50
Sep 02, 2026
13.95
13.95
13.76
13.89
13.89
-2.26%
1,389
0.15
Sep 01, 2026
14.00
14.10
13.85
14.22
14.22
+0.40%
1,558
0.17
Aug 31, 2026
14.20
14.20
13.76
14.16
14.16
+0.68%
2,505
0.26
Aug 28, 2026
14.00
14.09
13.88
14.06
14.06
+2.69%
8,459
0.89
Aug 27, 2026
13.74
13.84
13.62
13.70
13.70
-1.84%
2,195
0.23
Aug 26, 2026
14.02
14.02
13.84
13.95
13.95
+0.27%
1,083
0.11
Aug 25, 2026
14.02
14.02
13.72
13.91
13.91
+0.77%
1,306
0.13
Aug 24, 2026
13.99
13.99
13.62
13.81
13.81
+2.11%
2,679
0.27
Aug 21, 2026
13.40
13.60
13.40
13.52
13.52
-2.23%
3,677
0.36
Aug 20, 2026
14.00
14.00
13.68
13.83
13.83
+2.16%
4,365
0.43
Aug 19, 2026
13.68
13.85
13.36
13.54
13.54
-1.36%
10,905
1.09
Aug 18, 2026
13.58
14.05
13.53
13.73
13.73
-0.17%
10,125
1.01
Aug 17, 2026
13.55
13.94
13.55
13.75
13.75
-1.72%
4,882
0.49
Aug 14, 2026
13.99
14.00
13.60
13.99
13.99
+6.99%
22,264
2.15
Aug 13, 2026
12.85
13.25
12.85
13.08
13.08
-1.89%
2,898
0.28
Aug 12, 2026
13.26
13.45
13.20
13.33
13.33
+2.71%
5,113
0.49
Aug 11, 2026
13.01
13.26
13.01
12.98
12.98
-0.18%
2,742
0.25
Aug 10, 2026
13.10
13.11
12.80
13.00
13.00
+2.11%
5,028
0.46
Aug 07, 2026
12.82
12.82
12.60
12.73
12.73
+5.46%
6,984
0.63
Aug 06, 2026
12.51
12.94
12.20
12.07
12.07
+2.39%
20,915
1.82
Aug 05, 2026
11.95
11.95
11.60
11.79
11.79
-1.67%
6,376
0.49
Aug 04, 2026
12.07
12.07
11.88
11.99
11.99
-1.05%
3,405
0.26
Aug 03, 2026
11.90
12.21
11.90
12.12
12.12
+0.51%
4,507
0.34
Jul 31, 2026
11.93
11.99
11.60
12.06
12.06
-5.67%
7,308
0.55
Jul 30, 2026
12.51
12.51
11.56
12.78
12.78
+4.91%
12,357
0.93
Jul 29, 2026
11.84
12.25
11.84
12.18
12.18
+4.26%
22,528
1.74
Jul 28, 2026
11.85
11.85
11.55
11.68
11.68
+2.98%
29,176
2.30
Jul 27, 2026
11.50
11.60
11.19
11.35
11.35
+6.64%
7,990
0.63
Rows: