Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
76.30
77.70
75.80
77.03
77.03
+0.72%
15,403
1.18
Oct 01, 2026
76.00
76.54
74.45
76.48
76.48
+0.50%
11,655
0.89
Sep 30, 2026
76.76
76.95
75.39
76.10
76.10
+0.36%
31,032
2.47
Sep 29, 2026
75.58
76.00
74.75
75.83
75.83
+0.18%
16,030
1.29
Sep 28, 2026
76.20
77.17
75.15
75.69
75.69
-0.37%
12,466
1.01
Sep 25, 2026
76.53
76.53
75.36
75.97
75.97
-0.14%
30,619
2.54
Sep 24, 2026
77.14
77.94
75.79
76.08
76.08
-1.85%
21,289
1.80
Sep 23, 2026
80.14
80.28
77.42
77.52
77.52
-2.56%
24,615
2.13
Sep 22, 2026
80.45
82.23
79.22
79.55
79.55
-0.24%
18,814
1.64
Sep 21, 2026
81.00
81.22
79.66
79.74
79.74
-0.96%
17,875
1.54
Sep 18, 2026
81.25
82.16
80.00
80.51
80.51
-0.80%
4,351
0.37
Sep 17, 2026
79.35
82.10
79.35
81.16
81.16
+0.30%
8,399
0.72
Sep 16, 2026
81.30
83.79
80.45
80.92
80.92
-0.74%
10,791
0.94
Sep 15, 2026
81.00
82.51
81.00
81.52
81.52
-0.61%
6,501
0.56
Sep 14, 2026
82.55
83.74
81.01
82.02
82.02
-1.00%
14,481
1.25
Sep 11, 2026
83.55
85.05
81.20
82.85
82.85
+0.05%
11,188
0.97
Sep 10, 2026
82.90
84.17
82.00
82.81
82.81
-0.47%
10,225
0.88
Sep 09, 2026
83.90
84.80
82.63
83.20
83.20
-1.12%
8,454
0.73
Sep 08, 2026
84.66
85.60
83.00
84.14
84.14
+0.90%
14,754
1.26
Sep 07, 2026
83.39
84.87
83.00
83.39
83.39
0.00%
0
0.00
Sep 04, 2026
83.00
84.87
83.00
83.39
83.39
-0.58%
5,208
0.43
Sep 03, 2026
83.69
84.26
82.33
83.88
83.88
+0.85%
14,573
1.21
Sep 02, 2026
81.20
83.78
81.00
83.17
83.17
+0.67%
9,974
0.83
Sep 01, 2026
81.68
83.14
81.50
82.62
82.62
+0.44%
11,324
0.95
Aug 31, 2026
81.80
83.49
80.50
82.26
82.26
+0.90%
10,022
0.84
Aug 28, 2026
82.60
85.00
81.36
81.53
81.53
-2.34%
36,484
2.95
Aug 27, 2026
83.25
85.84
82.76
83.48
83.48
-0.19%
22,062
1.78
Aug 26, 2026
83.56
85.12
83.56
84.26
83.64
-0.24%
4,425
0.35
Aug 25, 2026
83.60
85.61
83.32
84.46
83.83
+0.67%
8,934
0.70
Aug 24, 2026
83.85
85.00
83.10
83.90
83.28
+0.13%
24,416
1.81
Aug 21, 2026
84.30
87.40
83.79
83.79
83.17
-1.65%
22,503
1.69
Aug 20, 2026
85.43
87.00
84.63
85.20
84.57
-1.05%
26,607
2.06
Aug 19, 2026
86.22
87.60
85.43
86.10
85.46
-0.39%
17,584
1.37
Aug 18, 2026
86.28
87.50
85.72
86.44
85.80
+0.44%
2,731
0.20
Aug 17, 2026
86.21
86.87
85.00
86.06
85.42
-0.17%
5,511
0.40
Aug 14, 2026
86.33
87.04
85.37
86.21
85.57
-0.02%
4,871
0.34
Aug 13, 2026
85.80
86.78
85.00
86.23
85.59
+0.75%
14,973
1.02
Aug 12, 2026
85.86
86.41
85.00
85.59
84.96
0.00%
12,013
0.82
Aug 11, 2026
84.79
85.71
84.20
85.59
84.96
+1.19%
4,185
0.28
Aug 10, 2026
84.83
85.38
83.68
84.58
83.95
-0.69%
16,228
1.08
Aug 07, 2026
84.71
85.35
83.50
85.17
84.54
+1.12%
8,038
0.53
Aug 06, 2026
86.00
86.98
83.96
84.23
83.61
-1.73%
12,320
0.81
Aug 05, 2026
87.46
88.13
84.97
85.71
85.08
-1.31%
11,719
0.76
Aug 04, 2026
85.85
87.20
85.47
86.85
86.21
+0.73%
20,353
1.34
Aug 03, 2026
87.29
89.00
85.72
86.22
85.58
-1.62%
7,901
0.52
Jul 31, 2026
88.30
89.80
86.57
87.64
86.99
+0.19%
6,900
0.45
Jul 30, 2026
88.50
89.68
86.86
87.47
86.82
-1.30%
19,168
1.25
Jul 29, 2026
91.00
91.58
88.57
88.62
87.96
-0.80%
12,986
0.85
Jul 28, 2026
88.78
91.57
84.39
89.33
88.67
+0.86%
7,648
0.50
Jul 27, 2026
91.58
91.58
88.29
88.57
87.91
-0.89%
6,344
0.41
Rows: