Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.40
31.72
31.40
31.72
31.72
+1.90%
4
0.02
Oct 01, 2026
31.77
31.77
31.11
31.13
31.13
-2.39%
38
0.20
Sep 30, 2026
31.72
31.90
31.72
31.89
31.89
-1.67%
86
0.46
Sep 29, 2026
32.50
32.50
32.43
32.43
32.43
+1.85%
5
0.03
Sep 28, 2026
32.00
32.08
31.84
31.84
31.84
+0.33%
1
<0.01
Sep 25, 2026
31.53
31.83
31.53
31.73
31.73
+1.29%
89
0.47
Sep 24, 2026
31.58
31.58
31.33
31.33
31.33
-1.15%
185
0.98
Sep 23, 2026
32.10
32.10
31.70
31.70
31.70
-2.14%
134
0.72
Sep 22, 2026
33.18
33.18
32.30
32.39
32.39
-0.89%
27
0.15
Sep 21, 2026
32.94
32.94
32.62
32.68
32.68
-0.24%
364
2.02
Sep 18, 2026
33.00
33.00
32.76
32.76
32.76
-2.32%
39
0.22
Sep 17, 2026
33.43
33.54
33.43
33.54
33.54
-0.21%
53
0.29
Sep 16, 2026
33.52
33.61
33.33
33.61
33.61
-0.61%
230
1.27
Sep 15, 2026
33.62
33.82
33.62
33.82
33.82
-0.59%
26
0.14
Sep 14, 2026
33.19
34.02
33.19
34.02
34.02
+3.87%
90
0.47
Sep 11, 2026
32.76
32.81
32.75
32.75
32.75
+0.42%
13
0.07
Sep 10, 2026
32.88
32.88
32.61
32.61
32.61
-1.89%
32
0.16
Sep 09, 2026
33.44
33.44
33.24
33.24
33.24
+1.03%
23
0.09
Sep 08, 2026
33.57
33.78
32.90
32.90
32.90
-3.54%
234
0.91
Sep 07, 2026
34.21
34.21
34.03
34.21
34.11
0.00%
0
0.00
Sep 04, 2026
34.12
34.21
34.03
34.21
34.11
-1.12%
691
2.59
Sep 03, 2026
34.81
34.81
34.60
34.60
34.50
-0.52%
87
0.33
Sep 02, 2026
34.45
34.93
34.45
34.78
34.68
+1.47%
1,405
5.74
Sep 01, 2026
34.00
34.52
34.00
34.28
34.18
-0.52%
30
0.12
Aug 31, 2026
34.97
34.97
34.46
34.46
34.36
-1.57%
8
0.03
Aug 28, 2026
35.50
35.50
35.01
35.01
34.91
-0.26%
132
0.51
Aug 27, 2026
35.05
35.13
34.26
35.10
35.00
+0.27%
254
0.98
Aug 26, 2026
35.43
35.43
35.01
35.01
34.90
+0.97%
2
<0.01
Aug 25, 2026
35.50
35.50
34.32
34.67
34.57
-0.03%
28
0.10
Aug 24, 2026
34.50
34.75
34.50
34.68
34.58
+0.84%
151
0.53
Aug 21, 2026
34.18
34.58
33.89
34.39
34.29
+2.23%
266
0.95
Aug 20, 2026
33.55
33.70
33.52
33.64
33.54
-0.39%
76
0.27
Aug 19, 2026
33.34
33.77
33.34
33.77
33.67
+0.39%
1,252
4.74
Aug 18, 2026
32.79
33.64
32.70
33.64
33.54
+2.78%
404
1.57
Aug 17, 2026
33.44
33.44
32.63
32.73
32.63
-1.18%
316
1.21
Aug 14, 2026
32.99
33.13
32.90
33.12
33.02
+1.07%
9
0.03
Aug 13, 2026
32.63
33.00
32.63
32.77
32.67
+0.82%
115
0.33
Aug 12, 2026
32.45
32.52
32.45
32.50
32.41
-0.88%
151
0.43
Aug 11, 2026
32.98
32.98
32.46
32.79
32.69
+0.66%
2,054
6.35
Aug 10, 2026
32.50
32.57
32.50
32.57
32.48
-0.60%
2
<0.01
Aug 07, 2026
33.79
33.79
32.77
32.77
32.68
-2.67%
111
0.34
Aug 06, 2026
33.75
35.06
33.62
33.67
33.57
+4.53%
796
2.33
Aug 05, 2026
32.83
32.99
32.21
32.21
32.12
+0.66%
1
<0.01
Aug 04, 2026
31.88
32.06
31.88
32.00
31.91
+1.40%
8
0.02
Aug 03, 2026
32.29
32.29
31.56
31.56
31.47
+0.80%
2
<0.01
Jul 31, 2026
31.87
32.63
31.16
31.31
31.22
-4.66%
146
0.41
Jul 30, 2026
32.84
32.84
31.95
32.84
32.74
0.00%
0
0.00
Jul 29, 2026
31.95
32.84
31.95
32.84
32.74
+3.21%
13
0.04
Jul 28, 2026
31.15
31.82
31.15
31.82
31.73
+2.93%
420
1.19
Jul 27, 2026
30.54
30.92
30.54
30.92
30.82
+2.91%
20
0.06
Rows: