Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
29.00
29.14
28.58
28.94
28.94
+1.05%
668
0.40
Oct 07, 2026
28.68
28.68
28.29
28.64
28.64
+0.81%
1,424
0.86
Oct 06, 2026
29.10
29.10
28.41
28.41
28.41
-1.08%
17,154
12.41
Oct 05, 2026
28.52
28.85
28.52
28.72
28.72
-0.07%
11
<0.01
Oct 02, 2026
28.64
29.01
28.32
28.74
28.74
+1.45%
396
0.28
Oct 01, 2026
28.93
28.93
28.23
28.33
28.33
-1.84%
312
0.22
Sep 30, 2026
28.59
28.97
28.58
28.86
28.86
+1.48%
12,586
10.59
Sep 29, 2026
28.81
29.10
28.30
28.44
28.44
-0.28%
1,232
1.05
Sep 28, 2026
28.46
28.72
28.21
28.52
28.52
+0.60%
31
0.03
Sep 25, 2026
28.42
28.42
28.29
28.35
28.35
-0.21%
4
<0.01
Sep 24, 2026
28.29
28.41
28.29
28.41
28.41
-0.18%
6
<0.01
Sep 23, 2026
28.96
29.01
28.43
28.46
28.46
-2.60%
559
0.47
Sep 22, 2026
30.61
30.61
29.21
29.22
29.22
-1.81%
9,607
9.32
Sep 21, 2026
29.84
29.98
29.50
29.76
29.76
-0.40%
24
0.02
Sep 18, 2026
30.08
30.08
29.54
29.88
29.88
-1.59%
230
0.22
Sep 17, 2026
29.67
30.38
29.67
30.36
30.36
-0.03%
47
0.04
Sep 16, 2026
30.23
30.48
29.99
30.37
30.37
+0.05%
656
0.63
Sep 15, 2026
30.19
30.37
30.18
30.36
30.36
-0.96%
1,667
1.62
Sep 14, 2026
29.46
30.68
29.46
30.65
30.65
+4.04%
471
0.45
Sep 11, 2026
29.54
29.62
29.28
29.46
29.46
+0.68%
227
0.17
Sep 10, 2026
29.64
29.72
29.26
29.26
29.26
-1.13%
28
0.02
Sep 09, 2026
29.55
29.70
29.50
29.60
29.60
+0.10%
54
0.04
Sep 08, 2026
30.03
30.60
29.42
29.57
29.57
-3.38%
25,404
27.27
Sep 07, 2026
30.70
31.00
30.48
30.70
30.60
0.00%
0
0.00
Sep 04, 2026
30.71
31.00
30.48
30.70
30.60
-0.58%
551
0.56
Sep 03, 2026
30.35
31.18
30.35
30.88
30.78
+0.39%
599
0.62
Sep 02, 2026
30.70
31.25
30.70
30.76
30.66
+0.06%
1,239
1.30
Sep 01, 2026
30.92
30.92
30.57
30.74
30.64
+0.03%
324
0.34
Aug 31, 2026
31.27
31.27
30.73
30.73
30.63
-0.87%
1,127
1.18
Aug 28, 2026
30.86
31.44
30.86
31.00
30.90
-0.05%
543
0.53
Aug 27, 2026
30.92
31.02
30.31
31.02
30.92
+0.22%
766
0.73
Aug 26, 2026
30.78
31.05
30.78
30.95
30.85
+0.91%
41
0.04
Aug 25, 2026
30.43
30.80
30.25
30.67
30.57
+0.30%
1,605
1.55
Aug 24, 2026
30.62
30.83
30.30
30.58
30.48
+1.43%
78
0.07
Aug 21, 2026
29.45
30.28
29.45
30.15
30.05
+2.30%
366
0.34
Aug 20, 2026
29.45
29.65
29.21
29.47
29.37
-0.54%
531
0.50
Aug 19, 2026
29.39
29.63
29.04
29.63
29.53
+0.27%
295
0.28
Aug 18, 2026
28.96
29.62
28.93
29.55
29.46
+3.02%
218
0.20
Aug 17, 2026
29.03
29.12
28.65
28.69
28.59
-1.03%
118
0.11
Aug 14, 2026
29.15
29.15
28.87
28.99
28.89
+0.89%
459
0.43
Aug 13, 2026
28.74
29.18
28.60
28.73
28.64
+0.84%
81
0.08
Aug 12, 2026
28.25
28.59
28.23
28.49
28.40
-0.04%
424
0.40
Aug 11, 2026
28.62
28.69
28.34
28.50
28.41
+0.28%
1,095
1.05
Aug 10, 2026
28.50
28.52
28.27
28.42
28.33
-0.94%
964
0.93
Aug 07, 2026
29.92
29.92
28.55
28.69
28.60
-2.58%
158
0.15
Aug 06, 2026
28.31
30.89
28.31
29.45
29.35
+4.40%
3,471
3.34
Aug 05, 2026
28.57
28.57
28.21
28.21
28.12
+0.11%
9,517
10.54
Aug 04, 2026
27.84
28.18
27.84
28.18
28.09
+1.42%
5,253
6.26
Aug 03, 2026
28.10
28.37
27.58
27.79
27.69
+0.31%
1,419
1.74
Jul 31, 2026
27.53
28.09
27.50
27.70
27.61
-0.65%
134
0.16
Rows: