Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.37
5.51
5.33
5.51
5.51
+2.49%
10,420
1.37
Oct 02, 2026
5.39
5.42
5.29
5.37
5.37
+1.88%
4,324
0.57
Oct 01, 2026
5.21
5.37
5.19
5.27
5.27
-0.15%
3,594
0.47
Sep 30, 2026
5.37
5.37
5.28
5.28
5.28
+1.11%
1,499
0.20
Sep 29, 2026
5.49
5.54
5.22
5.22
5.22
-3.65%
2,028
0.26
Sep 28, 2026
5.49
5.50
5.36
5.42
5.42
-3.04%
1,612
0.21
Sep 25, 2026
5.56
5.65
5.55
5.59
5.59
-0.80%
628
0.08
Sep 24, 2026
5.74
5.74
5.60
5.64
5.64
-1.31%
275
0.03
Sep 23, 2026
5.78
5.84
5.70
5.71
5.71
-0.70%
942
0.11
Sep 22, 2026
5.68
5.75
5.68
5.75
5.75
+4.55%
107
0.01
Sep 21, 2026
5.53
5.59
5.31
5.50
5.50
+0.36%
2,129
0.21
Sep 18, 2026
5.55
5.56
5.48
5.48
5.48
-2.84%
1,753
0.17
Sep 17, 2026
5.84
5.84
5.64
5.64
5.64
-2.94%
38
<0.01
Sep 16, 2026
5.64
5.84
5.64
5.81
5.81
+2.67%
899
0.09
Sep 15, 2026
5.80
5.80
5.65
5.66
5.66
-3.58%
7,681
0.76
Sep 14, 2026
5.83
5.91
5.75
5.87
5.87
+0.51%
746
0.07
Sep 11, 2026
5.89
5.89
5.73
5.84
5.84
-1.02%
1,155
0.11
Sep 10, 2026
5.98
6.01
5.89
5.90
5.90
-2.32%
1,517
0.15
Sep 09, 2026
6.29
6.44
6.04
6.04
6.04
-5.77%
6,214
0.60
Sep 08, 2026
6.17
6.45
6.06
6.41
6.41
+4.23%
8,569
0.83
Sep 07, 2026
6.15
6.23
6.03
6.15
6.15
0.00%
0
0.00
Sep 04, 2026
6.13
6.23
6.03
6.15
6.15
+1.74%
2,783
0.25
Sep 03, 2026
6.11
6.12
5.76
6.05
6.05
+0.08%
2,991
0.27
Sep 02, 2026
6.08
6.08
5.98
6.04
6.04
+1.70%
1,823
0.16
Sep 01, 2026
6.23
6.23
5.84
5.94
5.94
-2.46%
9,045
0.75
Aug 31, 2026
6.06
6.09
5.99
6.09
6.09
-0.34%
2,761
0.23
Aug 28, 2026
6.00
6.24
5.94
6.11
6.11
+5.36%
30,469
2.60
Aug 27, 2026
5.92
6.05
5.81
5.87
5.80
-2.51%
2,030
0.17
Aug 26, 2026
5.95
6.02
5.87
6.02
5.95
+0.54%
154
0.01
Aug 25, 2026
6.14
6.14
5.89
5.99
5.92
-1.66%
2,409
0.20
Aug 24, 2026
6.16
6.16
6.03
6.09
6.02
+0.97%
938
0.08
Aug 21, 2026
5.84
6.05
5.79
6.03
5.96
+1.21%
2,361
0.20
Aug 20, 2026
6.22
6.22
5.90
5.96
5.89
-3.90%
7,206
0.61
Aug 19, 2026
6.00
6.21
6.00
6.20
6.13
+3.17%
682
0.06
Aug 18, 2026
5.97
6.07
5.91
6.01
5.94
-1.46%
10,580
0.90
Aug 17, 2026
6.29
6.29
6.07
6.10
6.03
-0.02%
6,879
0.59
Aug 14, 2026
6.08
6.27
6.08
6.10
6.03
-0.17%
6,687
0.57
Aug 13, 2026
6.21
6.35
6.11
6.11
6.04
-0.48%
10,392
0.90
Aug 12, 2026
6.16
6.16
5.99
6.14
6.07
+0.25%
11,060
0.97
Aug 11, 2026
5.77
6.15
5.77
6.13
6.05
+4.51%
26,679
2.44
Aug 10, 2026
5.95
6.02
5.81
5.86
5.79
-1.65%
6,954
0.64
Aug 07, 2026
6.17
6.17
5.89
5.96
5.89
-3.11%
14,793
1.39
Aug 06, 2026
6.33
6.33
6.06
6.15
6.08
-2.22%
9,921
0.94
Aug 05, 2026
6.19
6.31
5.98
6.29
6.21
+3.27%
14,857
1.44
Aug 04, 2026
6.56
6.56
6.04
6.09
6.02
-4.69%
21,736
2.16
Aug 03, 2026
5.51
6.41
5.51
6.39
6.31
+9.60%
54,414
5.88
Jul 31, 2026
5.57
7.10
5.57
5.83
5.76
+14.33%
98,731
11.92
Jul 30, 2026
5.28
5.28
5.01
5.10
5.04
-1.93%
1,777
0.21
Jul 29, 2026
5.19
5.20
5.08
5.20
5.14
-0.94%
571
0.06
Jul 28, 2026
5.18
5.31
5.18
5.25
5.19
-0.95%
1,863
0.20
Rows: