Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
163.35
164.40
159.50
163.70
163.70
+1.30%
38,210
1.22
Sep 29, 2026
162.05
164.20
161.60
161.60
161.60
+0.44%
76,269
2.54
Sep 28, 2026
166.65
167.00
158.50
160.90
160.90
-4.96%
325,107
12.99
Sep 25, 2026
169.30
171.40
166.90
169.30
169.30
+0.59%
115,411
4.92
Sep 24, 2026
167.75
170.70
167.10
168.30
168.30
-0.06%
37,437
1.64
Sep 23, 2026
171.90
172.60
167.70
168.40
168.40
-1.75%
643
0.03
Sep 22, 2026
169.30
173.80
169.00
171.40
171.40
+1.12%
4,616
0.20
Sep 21, 2026
168.75
172.80
167.10
169.50
169.50
+1.44%
86,484
3.90
Sep 18, 2026
168.35
170.00
167.10
167.10
167.10
-0.71%
10,676
0.48
Sep 17, 2026
165.45
169.40
164.70
168.30
168.30
+2.19%
13,029
0.59
Sep 16, 2026
165.70
167.40
164.70
164.70
164.70
+0.30%
381
0.02
Sep 15, 2026
164.40
166.50
161.40
164.20
164.20
-0.12%
55,363
2.24
Sep 14, 2026
170.30
171.20
163.10
164.40
164.40
-4.86%
1,794
0.07
Sep 11, 2026
171.65
174.00
170.40
172.80
172.80
+0.52%
2,864
0.12
Sep 10, 2026
181.40
182.00
170.70
171.90
171.90
-4.45%
102
<0.01
Sep 09, 2026
182.35
183.80
178.20
179.90
179.90
-0.94%
2,208
0.09
Sep 08, 2026
175.60
183.10
175.00
181.60
181.60
+4.04%
26,542
1.09
Sep 07, 2026
175.25
175.80
173.10
174.55
174.55
-0.03%
99
<0.01
Sep 04, 2026
173.75
175.90
172.20
174.60
174.60
+0.40%
653,219
46.25
Sep 03, 2026
173.00
174.30
170.00
173.90
173.90
+0.46%
2,926
0.21
Sep 02, 2026
171.05
174.90
168.90
173.10
173.10
-0.35%
65,335
4.40
Sep 01, 2026
179.25
180.20
172.50
173.70
173.70
-2.09%
30,426
2.12
Aug 31, 2026
178.40
180.10
177.20
177.40
177.40
-0.56%
363
0.03
Aug 28, 2026
178.75
181.90
177.10
178.39
178.39
+0.33%
300
0.02
Aug 27, 2026
178.20
179.30
176.20
177.80
177.80
+0.40%
636
0.04
Aug 26, 2026
176.60
181.40
176.50
177.10
177.10
0.00%
780
0.05
Aug 25, 2026
176.60
178.50
175.00
177.10
177.10
-0.06%
168
0.01
Aug 24, 2026
178.30
183.40
176.40
177.20
177.20
-1.44%
476
0.03
Aug 21, 2026
173.65
182.90
172.90
179.78
179.78
+4.16%
32,220
2.18
Aug 20, 2026
173.15
174.80
168.20
172.60
172.60
-0.12%
1,409
0.10
Aug 19, 2026
166.80
173.50
165.80
172.80
172.80
+3.69%
749
0.05
Aug 18, 2026
168.85
169.80
165.20
166.65
166.65
-2.32%
1,590
0.11
Aug 17, 2026
171.00
172.90
168.60
170.60
170.60
+1.55%
794
0.05
Aug 14, 2026
165.95
169.70
164.70
168.00
168.00
-0.49%
546
0.04
Aug 13, 2026
172.50
173.00
168.00
168.82
168.82
-3.97%
23,501
1.60
Aug 12, 2026
172.85
178.30
172.60
175.80
175.80
+1.74%
2,448
0.16
Aug 11, 2026
174.05
176.10
171.80
172.80
172.80
-1.26%
2,387
0.16
Aug 10, 2026
173.00
176.10
172.80
175.00
175.00
0.00%
2,582
0.17
Aug 07, 2026
181.20
181.40
170.70
175.00
175.00
-3.79%
21,742
1.47
Aug 06, 2026
183.95
186.30
175.90
181.90
181.90
-5.11%
476
0.03
Aug 05, 2026
190.80
193.90
189.30
191.70
191.70
+1.75%
146,258
11.67
Aug 04, 2026
182.90
189.30
182.20
188.40
188.40
+4.32%
133
0.01
Aug 03, 2026
183.90
184.50
177.90
180.60
180.60
-0.55%
559
0.04
Jul 31, 2026
182.30
186.50
178.60
181.60
181.60
+0.94%
7,201
0.56
Jul 30, 2026
176.25
181.60
174.40
179.90
179.90
+2.92%
3,814
0.29
Jul 29, 2026
175.20
177.90
174.40
174.80
174.80
-0.23%
8,167
0.64
Jul 28, 2026
173.55
176.10
171.80
175.20
175.20
-0.11%
241
0.02
Jul 27, 2026
178.80
181.70
174.20
175.40
175.40
-1.52%
12,276
0.96
Jul 24, 2026
175.80
180.00
175.40
178.10
178.10
+0.79%
903
0.07
Jul 23, 2026
179.35
179.50
175.00
176.70
176.70
-1.28%
2,240
0.17
Rows: