Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
41.90
41.96
41.30
41.30
41.30
-1.24%
28,565
0.10
Oct 01, 2026
42.27
42.60
41.59
41.82
41.82
-2.04%
62,404
0.23
Sep 30, 2026
43.48
44.38
42.36
42.69
42.69
-1.73%
33,729
0.12
Sep 29, 2026
43.06
43.74
42.99
43.44
43.44
-0.03%
19,760
0.07
Sep 28, 2026
43.42
43.94
43.13
43.46
43.46
-0.62%
152,905
0.54
Sep 25, 2026
43.54
44.01
43.50
43.73
43.73
+0.29%
381,278
1.37
Sep 24, 2026
42.89
43.65
42.86
43.60
43.60
+0.35%
847,476
3.18
Sep 23, 2026
44.26
44.61
43.45
43.45
43.45
-2.29%
72,200
0.27
Sep 22, 2026
45.88
46.01
44.42
44.47
44.47
-3.01%
40,971
0.15
Sep 21, 2026
45.44
45.95
45.28
45.85
45.85
+1.26%
52,119
0.19
Sep 18, 2026
46.16
46.10
44.74
45.28
45.28
-1.97%
255,870
0.83
Sep 17, 2026
45.76
46.27
43.77
46.19
46.19
+0.91%
153,477
0.49
Sep 16, 2026
45.64
46.01
44.66
45.77
45.77
+0.32%
2,354,018
8.53
Sep 15, 2026
45.19
45.63
44.71
45.63
45.63
+0.93%
1,227,713
4.74
Sep 14, 2026
45.04
45.49
44.96
45.21
45.21
+0.29%
43,304
0.16
Sep 11, 2026
44.72
45.37
44.82
45.08
45.08
+0.81%
60,964
0.23
Sep 10, 2026
44.63
44.99
44.42
44.72
44.72
+0.49%
90,413
0.24
Sep 09, 2026
44.09
44.84
43.88
44.50
44.50
+0.07%
94,022
0.24
Sep 08, 2026
44.75
44.97
44.17
44.47
44.47
-0.69%
1,082,890
2.65
Sep 07, 2026
44.75
44.94
44.59
44.78
44.78
-0.20%
153,587
0.37
Sep 04, 2026
44.44
44.95
44.47
44.87
44.87
+0.34%
58,031
0.14
Sep 03, 2026
44.24
44.74
44.16
44.72
44.72
+1.38%
62,521
0.14
Sep 02, 2026
44.19
44.48
44.03
44.11
44.11
-0.02%
49,652
0.11
Sep 01, 2026
44.64
44.68
44.08
44.12
44.12
-1.01%
48,735
0.11
Aug 31, 2026
43.96
44.78
43.96
44.57
44.57
+1.00%
42,868
0.10
Aug 28, 2026
43.84
44.38
43.98
44.13
44.13
+0.50%
72,762
0.15
Aug 27, 2026
44.27
44.17
43.64
43.91
43.91
-0.39%
51,309
0.11
Aug 26, 2026
43.66
44.30
43.70
44.08
44.08
+0.96%
90,536
0.19
Aug 25, 2026
43.46
43.87
43.52
43.66
43.66
+0.53%
39,780
0.08
Aug 24, 2026
43.06
43.44
42.91
43.43
43.43
+1.02%
53,159
0.07
Aug 21, 2026
42.80
43.56
42.77
42.99
42.99
+0.35%
54,533
0.07
Aug 20, 2026
43.06
43.18
42.55
42.84
42.84
-0.07%
179,650
0.22
Aug 19, 2026
43.55
43.63
42.87
42.87
42.87
-1.36%
155,929
0.19
Aug 18, 2026
43.77
43.69
42.84
43.46
43.46
-0.57%
92,217
0.11
Aug 17, 2026
44.20
44.16
43.65
43.71
43.71
-0.79%
84,702
0.10
Aug 14, 2026
43.99
44.34
43.61
44.06
44.06
+0.41%
66,157
0.08
Aug 13, 2026
44.40
44.65
42.21
43.88
43.88
-1.13%
156,101
0.19
Aug 12, 2026
44.31
44.43
44.02
44.38
44.38
+0.84%
182,121
0.23
Aug 11, 2026
44.53
44.61
44.01
44.01
44.01
-0.77%
54,039
0.07
Aug 10, 2026
44.91
44.84
44.35
44.35
44.35
-1.03%
103,831
0.13
Aug 07, 2026
45.00
45.51
44.49
44.81
44.81
-0.04%
71,827
0.09
Aug 06, 2026
44.83
45.49
44.71
44.83
44.83
+0.45%
85,693
0.10
Aug 05, 2026
44.71
45.04
44.51
44.63
44.63
-0.07%
92,637
0.11
Aug 04, 2026
44.35
44.90
44.30
44.66
44.66
+0.77%
913,296
1.11
Aug 03, 2026
44.13
44.43
43.75
44.32
44.32
+0.75%
186,144
0.23
Jul 31, 2026
43.83
45.31
43.85
43.99
43.99
0.00%
110,816
0.13
Jul 30, 2026
43.55
44.14
43.51
43.99
43.99
+0.62%
206,473
0.25
Jul 29, 2026
43.69
43.95
43.43
43.72
43.72
-0.16%
47,289
0.06
Jul 28, 2026
43.72
43.82
43.49
43.79
43.79
+0.48%
2,571,562
3.28
Jul 27, 2026
42.71
43.58
43.04
43.58
43.58
+1.59%
99,263
0.13
Rows: