Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.81
8.99
8.68
8.79
8.79
+0.37%
21,309
3.03
Oct 01, 2026
8.80
8.82
8.60
8.76
8.76
+0.57%
18,991
2.76
Sep 30, 2026
9.20
9.23
8.94
8.96
8.71
-1.23%
26,820
4.16
Sep 29, 2026
9.10
9.17
9.04
9.07
8.82
-0.77%
17,207
2.70
Sep 28, 2026
9.18
9.18
8.96
9.14
8.88
+0.33%
15,091
2.29
Sep 25, 2026
9.12
9.50
9.05
9.11
8.86
-1.19%
8,794
1.34
Sep 24, 2026
9.46
9.55
9.17
9.22
8.96
-2.54%
6,260
0.91
Sep 23, 2026
9.64
9.66
9.45
9.46
9.20
-2.55%
10,700
1.57
Sep 22, 2026
9.58
9.71
9.58
9.71
9.44
+1.87%
3,289
0.44
Sep 21, 2026
9.44
9.53
9.35
9.53
9.26
+1.71%
8,307
1.13
Sep 18, 2026
9.51
9.55
9.34
9.37
9.11
-1.58%
12,562
1.74
Sep 17, 2026
9.64
9.73
9.49
9.52
9.25
-0.84%
2,632
0.36
Sep 16, 2026
9.64
9.70
9.60
9.60
9.33
-1.03%
1,421
0.20
Sep 15, 2026
9.81
9.81
9.65
9.70
9.43
+0.11%
4,406
0.61
Sep 14, 2026
9.78
9.80
9.68
9.69
9.42
-0.61%
7,782
1.10
Sep 11, 2026
9.75
9.77
9.64
9.75
9.48
+0.51%
1,668
0.23
Sep 10, 2026
9.93
9.93
9.66
9.70
9.43
-1.80%
8,235
1.14
Sep 09, 2026
9.98
10.06
9.87
9.88
9.60
-0.92%
1,955
0.27
Sep 08, 2026
10.08
10.14
9.95
9.97
9.69
-1.19%
6,347
0.88
Sep 07, 2026
10.09
10.11
9.95
10.09
9.81
0.00%
0
0.00
Sep 04, 2026
9.98
10.11
9.95
10.09
9.81
+0.20%
3,219
0.45
Sep 03, 2026
10.07
10.14
9.96
10.07
9.79
0.00%
8,510
1.20
Sep 02, 2026
9.95
10.07
9.90
10.07
9.79
+1.83%
5,069
0.72
Sep 01, 2026
10.11
10.11
9.89
9.89
9.61
-1.80%
5,167
0.74
Aug 31, 2026
10.11
10.11
9.98
10.07
9.79
+0.01%
3,387
0.46
Aug 28, 2026
10.09
10.13
10.04
10.07
9.79
+0.38%
3,076
0.42
Aug 27, 2026
10.14
10.14
10.00
10.03
9.75
-0.69%
8,426
1.16
Aug 26, 2026
10.25
10.25
10.07
10.10
9.82
-1.17%
2,589
0.35
Aug 25, 2026
10.20
10.32
10.17
10.22
9.93
-0.20%
4,937
0.67
Aug 24, 2026
10.27
10.32
10.22
10.24
9.95
-0.09%
5,148
0.70
Aug 21, 2026
10.30
10.30
10.05
10.25
9.96
+0.78%
1,966
0.27
Aug 20, 2026
10.58
10.58
10.15
10.17
9.89
-1.64%
6,380
0.88
Aug 19, 2026
10.25
10.47
10.23
10.34
10.05
+0.86%
8,309
1.15
Aug 18, 2026
10.36
10.38
10.25
10.25
9.97
-0.18%
2,677
0.35
Aug 17, 2026
10.35
10.44
10.21
10.27
9.98
-0.95%
4,804
0.63
Aug 14, 2026
10.43
10.45
10.26
10.37
10.08
+0.77%
3,273
0.43
Aug 13, 2026
10.29
10.36
10.24
10.29
10.00
+0.29%
9,214
1.18
Aug 12, 2026
10.33
10.33
10.20
10.26
9.97
-0.49%
4,168
0.53
Aug 11, 2026
10.07
10.34
10.01
10.31
10.02
+2.59%
7,202
0.91
Aug 10, 2026
10.27
10.27
9.98
10.05
9.77
-2.06%
7,361
0.89
Aug 07, 2026
9.91
10.27
9.91
10.26
9.97
+3.02%
13,748
1.66
Aug 06, 2026
10.00
10.20
9.93
9.96
9.68
-2.45%
1,684
0.20
Aug 05, 2026
10.30
10.30
10.14
10.21
9.93
+0.50%
1,098
0.13
Aug 04, 2026
10.04
10.18
9.94
10.16
9.88
+1.41%
4,235
0.49
Aug 03, 2026
9.90
10.14
9.88
10.02
9.74
+2.55%
11,016
1.27
Jul 31, 2026
10.10
10.10
9.72
9.77
9.50
+0.21%
7,482
0.86
Jul 30, 2026
9.95
10.01
9.60
9.75
9.48
-2.99%
4,550
0.52
Jul 29, 2026
9.61
10.05
9.61
10.05
9.77
+3.10%
12,223
1.41
Jul 28, 2026
9.42
9.86
9.37
9.75
9.48
+5.49%
21,956
2.60
Jul 27, 2026
9.08
9.36
9.04
9.24
8.98
+1.32%
8,760
1.03
Rows: