Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.12
55.84
54.71
54.70
54.70
0.00%
3
<0.01
Oct 01, 2026
56.47
56.47
55.02
54.70
54.70
0.00%
5
<0.01
Sep 30, 2026
54.80
56.10
54.01
54.70
54.70
-0.97%
3
<0.01
Sep 29, 2026
54.81
55.01
54.19
55.23
55.23
-2.89%
108
0.10
Sep 28, 2026
55.96
57.66
55.71
56.88
56.88
-0.59%
9
<0.01
Sep 25, 2026
57.84
57.84
56.56
57.22
57.22
+0.89%
1
<0.01
Sep 24, 2026
56.95
58.61
56.88
56.71
56.71
+2.64%
165
0.16
Sep 23, 2026
54.00
55.57
53.55
55.25
55.25
+1.11%
3
<0.01
Sep 22, 2026
55.18
55.30
54.48
54.64
54.64
-1.53%
3
<0.01
Sep 21, 2026
55.68
56.75
54.82
55.49
55.49
+0.70%
53
0.05
Sep 18, 2026
56.99
56.99
55.85
55.11
55.11
-1.15%
30
0.03
Sep 17, 2026
55.97
57.12
55.62
55.75
55.75
-0.42%
15
0.01
Sep 16, 2026
55.75
55.85
55.75
55.99
55.99
+0.13%
13
0.01
Sep 15, 2026
56.04
56.76
56.04
55.91
55.91
-1.18%
3
<0.01
Sep 14, 2026
55.78
57.02
55.78
56.58
56.58
+2.77%
8
<0.01
Sep 11, 2026
55.66
55.89
55.60
55.06
55.06
-0.16%
2
<0.01
Sep 10, 2026
54.33
55.79
54.33
55.14
55.14
-2.17%
52
0.05
Sep 09, 2026
55.66
56.07
55.52
56.37
56.37
-2.47%
15
0.01
Sep 08, 2026
57.67
57.67
57.08
57.80
57.80
-1.91%
3
<0.01
Sep 07, 2026
58.92
59.44
58.75
58.92
58.92
0.00%
0
0.00
Sep 04, 2026
58.75
59.44
58.75
58.92
58.92
+1.53%
160
0.14
Sep 03, 2026
57.56
58.49
57.25
58.03
58.03
-2.17%
365
0.33
Sep 02, 2026
60.12
60.31
58.56
59.32
59.32
+2.14%
289
0.26
Sep 01, 2026
58.41
59.54
56.42
58.08
58.08
+0.29%
295
0.27
Aug 31, 2026
58.22
58.70
57.20
57.91
57.91
-0.30%
127
0.11
Aug 28, 2026
57.62
58.78
56.38
58.09
58.09
+1.55%
177
0.16
Aug 27, 2026
58.96
59.00
57.10
57.20
57.20
-0.32%
175
0.16
Aug 26, 2026
56.90
57.48
56.34
57.38
57.38
+0.58%
123
0.11
Aug 25, 2026
55.12
57.03
55.12
57.05
57.05
+1.56%
41
0.04
Aug 24, 2026
55.56
56.88
55.06
56.17
56.17
-0.68%
307
0.28
Aug 21, 2026
55.15
56.49
54.87
56.55
56.55
-0.19%
26
0.02
Aug 20, 2026
56.00
57.00
55.01
56.66
56.66
+3.37%
0
0.00
Aug 19, 2026
53.27
56.88
53.27
54.82
54.82
+4.21%
424
0.38
Aug 18, 2026
53.80
54.63
53.80
52.60
52.60
-2.16%
2
<0.01
Aug 17, 2026
53.38
54.88
53.08
53.77
53.77
+3.72%
393
0.35
Aug 14, 2026
52.41
52.41
52.04
51.84
51.84
-2.17%
16
0.01
Aug 13, 2026
53.10
53.54
51.93
52.99
52.99
-2.58%
85
0.08
Aug 12, 2026
55.21
55.35
53.25
54.39
54.39
-3.27%
435
0.39
Aug 11, 2026
57.60
57.60
55.31
56.23
56.23
-1.18%
71
0.06
Aug 10, 2026
56.63
57.24
55.86
56.90
56.90
+1.64%
153
0.14
Aug 07, 2026
56.27
57.43
55.75
55.98
55.98
-1.49%
229
0.21
Aug 06, 2026
57.27
57.27
55.57
56.83
56.83
-0.77%
3
<0.01
Aug 05, 2026
55.50
57.34
55.50
57.27
57.27
-2.40%
37
0.03
Aug 04, 2026
58.20
58.70
55.33
58.67
58.67
-2.97%
153
0.14
Aug 03, 2026
60.20
60.20
58.66
60.47
60.47
+4.72%
266
0.22
Jul 31, 2026
56.96
58.91
55.85
57.74
57.74
-4.53%
778
0.66
Jul 30, 2026
60.06
61.96
55.40
60.48
60.48
+18.83%
233
0.20
Jul 29, 2026
51.89
58.04
51.89
50.90
50.90
+2.45%
499
0.43
Jul 28, 2026
50.07
50.80
50.07
49.68
49.68
+0.58%
2
<0.01
Jul 27, 2026
49.26
49.86
49.22
49.40
49.40
+0.67%
11
<0.01
Rows: