Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
144.83
144.83
141.04
141.20
141.20
-1.07%
287
0.22
Oct 09, 2026
138.93
144.65
138.93
142.73
142.73
+0.58%
108
0.08
Oct 08, 2026
141.50
143.47
140.43
141.91
141.91
-2.16%
6,704
5.66
Oct 07, 2026
144.12
147.36
143.00
145.04
145.04
+0.51%
146
0.12
Oct 06, 2026
145.50
146.98
141.29
144.31
144.31
-1.31%
412
0.35
Oct 05, 2026
144.75
146.85
140.85
146.22
146.22
+2.58%
1,207
1.03
Oct 02, 2026
138.50
144.34
138.50
142.54
142.54
+1.44%
445
0.38
Oct 01, 2026
142.40
143.67
140.43
140.51
140.51
-0.80%
310
0.26
Sep 30, 2026
137.50
141.65
137.32
141.65
141.65
+2.56%
2,969
2.59
Sep 29, 2026
140.45
142.00
136.42
138.12
138.12
-0.75%
10,916
11.11
Sep 28, 2026
138.40
140.00
137.00
139.17
139.17
+0.77%
430
0.43
Sep 25, 2026
140.50
140.50
137.00
138.10
138.10
-0.65%
338
0.33
Sep 24, 2026
138.00
140.00
137.01
139.00
139.00
-1.19%
266
0.23
Sep 23, 2026
142.25
143.50
139.22
140.67
140.67
-1.44%
258
0.22
Sep 22, 2026
144.36
146.74
142.00
142.72
142.72
-1.02%
386
0.34
Sep 21, 2026
147.00
149.18
143.51
144.19
144.19
-3.25%
1,450
1.18
Sep 18, 2026
153.01
153.01
148.06
149.03
149.03
-1.45%
844
0.69
Sep 17, 2026
148.50
152.04
148.50
151.22
151.22
+0.17%
509
0.41
Sep 16, 2026
152.00
152.00
148.00
150.97
150.97
+0.41%
210
0.17
Sep 15, 2026
156.05
159.39
150.10
150.35
150.35
-4.78%
619
0.51
Sep 14, 2026
160.80
160.80
156.22
157.90
157.90
+0.83%
924
0.76
Sep 11, 2026
158.50
160.35
156.47
156.60
156.60
-0.01%
1,769
1.32
Sep 10, 2026
156.50
159.78
152.04
156.62
156.62
+1.83%
242
0.18
Sep 09, 2026
159.96
159.96
152.59
153.81
153.81
-1.38%
4,240
2.86
Sep 08, 2026
154.95
157.15
152.01
155.96
155.96
+0.29%
233
0.16
Sep 07, 2026
155.51
158.64
155.51
155.51
155.51
0.00%
0
0.00
Sep 04, 2026
158.38
158.64
155.51
155.51
155.51
-1.59%
1,033
0.70
Sep 03, 2026
160.07
161.68
156.62
158.03
158.03
+0.33%
116
0.08
Sep 02, 2026
155.60
160.53
154.35
157.51
157.51
+1.09%
168
0.11
Sep 01, 2026
152.70
156.84
152.00
155.81
155.81
+1.02%
229
0.14
Aug 31, 2026
150.01
156.88
150.01
154.24
154.24
+0.16%
215
0.13
Aug 28, 2026
157.13
157.57
151.15
153.99
153.99
-0.75%
1,188
0.74
Aug 27, 2026
161.34
161.34
154.87
155.16
155.16
-2.35%
193
0.12
Aug 26, 2026
153.37
159.20
152.00
158.89
158.89
+3.61%
1,070
0.66
Aug 25, 2026
153.04
158.41
152.06
153.36
153.36
+0.34%
482
0.30
Aug 24, 2026
157.46
157.46
150.00
152.84
152.84
-0.79%
140
0.09
Aug 21, 2026
155.98
155.98
153.00
154.06
154.06
+0.10%
205
0.13
Aug 20, 2026
157.12
157.12
153.38
153.91
153.91
-0.81%
150
0.09
Aug 19, 2026
160.66
160.66
154.40
155.16
155.16
+0.54%
180
0.11
Aug 18, 2026
156.24
156.35
153.37
154.32
154.32
+0.14%
209
0.13
Aug 17, 2026
153.01
157.47
150.00
154.10
154.10
+0.57%
475
0.29
Aug 14, 2026
150.93
154.43
148.26
153.23
153.23
+0.98%
356
0.21
Aug 13, 2026
155.25
160.00
150.54
151.74
151.74
-3.38%
1,135
0.69
Aug 12, 2026
161.94
165.00
150.00
157.05
157.05
-3.39%
708
0.43
Aug 11, 2026
165.26
166.01
162.11
162.56
162.56
-1.07%
309
0.19
Aug 10, 2026
163.41
168.23
161.38
164.31
164.31
+0.23%
577
0.35
Aug 07, 2026
161.38
165.00
159.50
163.93
163.93
+2.22%
430
0.26
Aug 06, 2026
160.50
167.82
158.46
160.37
160.37
-1.50%
524
0.32
Aug 05, 2026
166.06
171.40
162.75
162.81
162.81
-2.68%
2,303
1.44
Aug 04, 2026
171.61
171.61
165.00
167.29
167.29
-0.66%
5,291
3.45
Rows: