TipRanks
Go Ultimate55% OFF

Neurocrine (0K6R) Historical Prices

GB:0K6R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.00149.26143.00146.74146.74+0.47%1,1061.07
Oct 29, 2026146.99148.50143.50146.05146.05+1.08%2770.25
Oct 28, 2026148.09148.09143.00144.49144.49-0.56%9410.72
Oct 27, 2026143.50146.91143.50145.30145.30+0.30%1180.09
Oct 26, 2026144.49145.57139.51144.86144.86+2.12%1,9051.47
Oct 23, 2026141.90145.47141.05141.85141.85-0.78%6810.53
Oct 22, 2026141.00143.93140.00142.97142.97+1.12%3770.29
Oct 21, 2026140.50144.98140.50141.38141.38+0.04%1490.11
Oct 20, 2026139.01141.84135.48141.32141.32+3.27%3730.28
Oct 19, 2026137.36140.00133.14136.84136.84+0.48%8930.68
Oct 16, 2026139.01140.53135.85136.19136.19-0.15%1,4611.12
Oct 15, 2026134.90138.30134.90136.40136.40+0.89%2,1891.71
Oct 14, 2026136.92137.32132.50135.20135.20+0.02%6150.48
Oct 13, 2026142.00142.00134.89135.17135.17-4.27%1,3561.06
Oct 12, 2026144.83144.83141.04141.20141.20-1.07%2870.22
Oct 09, 2026138.93144.65138.93142.73142.73+0.58%1080.08
Oct 08, 2026141.50143.47140.43141.91141.91-2.16%6,7045.66
Oct 07, 2026144.12147.36143.00145.04145.04+0.51%1460.12
Oct 06, 2026145.50146.98141.29144.31144.31-1.31%4120.35
Oct 05, 2026144.75146.85140.85146.22146.22+2.58%1,2071.03
Oct 02, 2026138.50144.34138.50142.54142.54+1.44%4450.38
Oct 01, 2026142.40143.67140.43140.51140.51-0.80%3100.26
Sep 30, 2026137.50141.65137.32141.65141.65+2.56%2,9692.59
Sep 29, 2026140.45142.00136.42138.12138.12-0.75%10,91611.11
Sep 28, 2026138.40140.00137.00139.17139.17+0.77%4300.43
Sep 25, 2026140.50140.50137.00138.10138.10-0.65%3380.33
Sep 24, 2026138.00140.00137.01139.00139.00-1.19%2660.23
Sep 23, 2026142.25143.50139.22140.67140.67-1.44%2580.22
Sep 22, 2026144.36146.74142.00142.72142.72-1.02%3860.34
Sep 21, 2026147.00149.18143.51144.19144.19-3.25%1,4501.18
Sep 18, 2026153.01153.01148.06149.03149.03-1.45%8440.69
Sep 17, 2026148.50152.04148.50151.22151.22+0.17%5090.41
Sep 16, 2026152.00152.00148.00150.97150.97+0.41%2100.17
Sep 15, 2026156.05159.39150.10150.35150.35-4.78%6190.51
Sep 14, 2026160.80160.80156.22157.90157.90+0.83%9240.76
Sep 11, 2026158.50160.35156.47156.60156.60-0.01%1,7691.32
Sep 10, 2026156.50159.78152.04156.62156.62+1.83%2420.18
Sep 09, 2026159.96159.96152.59153.81153.81-1.38%4,2402.86
Sep 08, 2026154.95157.15152.01155.96155.96+0.29%2330.16
Sep 07, 2026155.51158.64155.51155.51155.51+0.00%00.00
Sep 04, 2026158.38158.64155.51155.51155.51-1.59%1,0330.70
Sep 03, 2026160.07161.68156.62158.03158.03+0.33%1160.08
Sep 02, 2026155.60160.53154.35157.51157.51+1.09%1680.11
Sep 01, 2026152.70156.84152.00155.81155.81+1.02%2290.14
Aug 31, 2026150.01156.88150.01154.24154.24+0.16%2150.13
Aug 28, 2026157.13157.57151.15153.99153.99-0.75%1,1880.74
Aug 27, 2026161.34161.34154.87155.16155.16-2.35%1930.12
Aug 26, 2026153.37159.20152.00158.89158.89+3.61%1,0700.66
Aug 25, 2026153.04158.41152.06153.36153.36+0.34%4820.30
Aug 24, 2026157.46157.46150.00152.84152.84-0.79%1400.09