TipRanks
Network-1 Technologies (GB:0K6P)
LSE:0K6P
UK Market
0K6P
Network-1 Technologies
RESEARCH TOOLSreports

Network-1 Technologies (0K6P) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.55
1.55
1.55
1.55
1.55
-1.59%
1
0.18
Oct 02, 2026
1.58
1.58
1.51
1.58
1.58
0.00%
0
0.00
Oct 01, 2026
1.51
1.58
1.51
1.58
1.58
+0.96%
162
22.73
Sep 30, 2026
1.56
1.56
1.56
1.56
1.56
-1.20%
1
0.14
Sep 29, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
4
0.57
Sep 28, 2026
1.58
1.58
1.56
1.58
1.58
0.00%
0
0.00
Sep 25, 2026
1.56
1.58
1.56
1.58
1.58
0.00%
7
1.01
Sep 24, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Sep 23, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Sep 22, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Sep 21, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
1
0.12
Sep 18, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Sep 17, 2026
1.55
1.58
1.55
1.58
1.58
-0.06%
13
1.60
Sep 16, 2026
1.63
1.63
1.63
1.63
1.58
0.00%
0
0.00
Sep 15, 2026
1.63
1.63
1.63
1.63
1.58
0.00%
0
0.00
Sep 14, 2026
1.63
1.63
1.63
1.63
1.58
+1.28%
1
0.04
Sep 11, 2026
1.55
1.61
1.55
1.61
1.56
+3.17%
19
0.72
Sep 10, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 09, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 08, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 04, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 03, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 02, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Sep 01, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Aug 31, 2026
1.56
1.56
1.56
1.56
1.51
0.00%
0
0.00
Aug 28, 2026
1.56
1.56
1.56
1.56
1.51
-1.88%
2
0.04
Aug 27, 2026
1.59
1.59
1.59
1.59
1.54
-0.58%
1
0.02
Aug 26, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 25, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 24, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 21, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 20, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 19, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 18, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 17, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 14, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 13, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 12, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 07, 2026
1.60
1.60
1.60
1.60
1.55
0.00%
0
0.00
Aug 06, 2026
1.60
1.60
1.60
1.60
1.55
-4.79%
1
<0.01
Aug 05, 2026
1.68
1.68
1.68
1.68
1.63
0.00%
0
0.00
Aug 04, 2026
1.68
1.68
1.68
1.68
1.63
0.00%
0
0.00
Aug 03, 2026
1.68
1.68
1.68
1.68
1.63
+5.17%
1
<0.01
Jul 31, 2026
1.60
1.64
1.60
1.60
1.55
0.00%
0
0.00
Jul 30, 2026
1.60
1.64
1.60
1.60
1.55
0.00%
0
0.00
Jul 29, 2026
1.60
1.64
1.60
1.60
1.55
0.00%
0
0.00
Jul 28, 2026
1.64
1.64
1.60
1.60
1.55
+1.11%
73
0.42
Rows:
50