Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.66
5.70
5.56
5.64
5.64
-2.59%
21,363
0.35
Oct 01, 2026
5.75
5.92
5.60
5.79
5.79
+1.94%
20,115
0.33
Sep 30, 2026
5.47
5.78
5.47
5.68
5.68
+4.41%
24,942
0.41
Sep 29, 2026
5.50
5.61
5.38
5.44
5.44
+1.12%
3,152
0.05
Sep 28, 2026
5.54
5.65
5.27
5.38
5.38
-3.24%
22,999
0.37
Sep 25, 2026
5.73
5.80
5.36
5.56
5.56
-2.11%
47,026
0.76
Sep 24, 2026
6.08
6.12
5.58
5.68
5.68
-4.38%
54,029
0.88
Sep 23, 2026
5.27
5.98
5.27
5.94
5.94
+13.14%
85,090
1.41
Sep 22, 2026
5.11
5.25
5.11
5.25
5.25
+3.75%
29,504
0.48
Sep 21, 2026
4.95
5.23
4.93
5.06
5.06
-0.20%
13,935
0.23
Sep 18, 2026
4.77
5.15
4.69
5.07
5.07
+6.96%
28,482
0.46
Sep 17, 2026
4.75
4.87
4.69
4.74
4.74
+4.64%
69,460
1.12
Sep 16, 2026
4.65
4.65
4.44
4.53
4.53
-1.31%
14,565
0.24
Sep 15, 2026
4.70
4.92
4.37
4.59
4.59
-4.38%
36,642
0.59
Sep 14, 2026
4.81
4.83
4.68
4.80
4.80
-1.03%
14,117
0.23
Sep 11, 2026
4.77
4.91
4.63
4.85
4.85
+2.54%
28,357
0.45
Sep 10, 2026
4.65
4.74
4.30
4.73
4.73
-1.87%
92,272
1.49
Sep 09, 2026
5.15
5.21
4.65
4.82
4.82
-2.03%
59,507
0.97
Sep 08, 2026
5.09
5.09
4.63
4.92
4.92
-0.20%
72,076
1.19
Sep 07, 2026
4.93
5.73
4.93
4.93
4.93
0.00%
0
0.00
Sep 04, 2026
5.53
5.73
4.93
4.93
4.93
-12.59%
75,956
1.23
Sep 03, 2026
5.20
5.70
5.16
5.64
5.64
+4.64%
48,101
0.77
Sep 02, 2026
6.70
6.79
4.86
5.39
5.39
-20.62%
289,556
4.95
Sep 01, 2026
6.84
6.99
6.52
6.79
6.79
-1.45%
57,932
1.00
Aug 31, 2026
6.65
6.99
6.65
6.89
6.89
+7.49%
101,532
1.76
Aug 28, 2026
6.11
6.45
6.09
6.41
6.41
+2.07%
59,966
1.04
Aug 27, 2026
5.90
6.42
5.73
6.28
6.28
+15.23%
145,352
2.52
Aug 26, 2026
5.11
5.46
4.97
5.45
5.45
+5.21%
70,889
1.24
Aug 25, 2026
5.08
5.32
5.08
5.18
5.18
+3.19%
36,257
0.63
Aug 24, 2026
5.10
5.22
4.53
5.02
5.02
-1.95%
77,258
1.36
Aug 21, 2026
5.38
5.45
5.00
5.12
5.12
-6.91%
51,528
0.90
Aug 20, 2026
6.19
6.24
5.10
5.50
5.50
-8.18%
208,578
3.87
Aug 19, 2026
6.44
6.63
5.97
5.99
5.99
-3.85%
95,356
1.80
Aug 18, 2026
6.04
6.35
5.42
6.23
6.23
+4.88%
144,221
2.79
Aug 17, 2026
6.05
6.93
5.90
5.94
5.94
+3.30%
308,264
6.31
Aug 14, 2026
5.01
5.84
4.96
5.75
5.75
+16.40%
83,255
1.65
Aug 13, 2026
4.94
5.20
4.78
4.94
4.94
+0.20%
100,701
2.00
Aug 12, 2026
4.33
4.93
4.29
4.93
4.93
+18.80%
141,247
2.77
Aug 11, 2026
4.01
4.27
3.92
4.15
4.15
+3.75%
30,891
0.56
Aug 10, 2026
4.00
4.12
3.97
4.00
4.00
+1.01%
72,102
1.25
Aug 07, 2026
3.85
4.01
3.81
3.96
3.96
+3.66%
28,054
0.40
Aug 06, 2026
4.10
4.25
3.70
3.82
3.82
+4.37%
108,779
1.54
Aug 05, 2026
2.61
3.70
2.61
3.66
3.66
+54.43%
261,019
3.76
Aug 04, 2026
2.33
2.40
2.32
2.37
2.37
0.00%
5,675
0.08
Aug 03, 2026
2.30
2.40
2.30
2.37
2.37
-0.42%
26,482
0.37
Jul 31, 2026
2.40
2.46
2.37
2.38
2.38
-2.46%
32,543
0.44
Jul 30, 2026
2.45
2.56
2.43
2.44
2.44
+0.41%
20,050
0.26
Jul 29, 2026
2.43
2.43
2.35
2.43
2.43
+1.25%
34,741
0.45
Jul 28, 2026
2.41
2.44
2.13
2.40
2.40
0.00%
62,369
0.82
Jul 27, 2026
2.50
2.51
2.33
2.40
2.40
-2.83%
19,311
0.25
Rows: