Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
118.63
120.08
118.52
120.09
120.09
0.00%
254
0.15
Oct 07, 2026
119.61
120.38
118.50
120.09
120.09
+1.56%
1,112
0.67
Oct 06, 2026
117.00
119.75
117.00
118.25
118.25
>-0.01%
1,437
0.87
Oct 05, 2026
116.50
119.39
116.50
118.26
118.26
-0.32%
961
0.58
Oct 02, 2026
117.50
118.70
116.82
118.64
118.64
-3.33%
307
0.18
Oct 01, 2026
119.16
122.20
119.16
122.72
122.72
>-0.01%
1,021
0.62
Sep 30, 2026
121.86
122.70
121.13
122.73
122.73
-0.11%
487
0.30
Sep 29, 2026
121.71
123.00
120.17
122.86
122.86
+1.61%
340
0.21
Sep 28, 2026
115.77
121.80
115.77
120.91
120.91
+4.85%
1,604
0.98
Sep 25, 2026
115.61
116.12
114.50
115.31
115.31
-3.07%
301
0.18
Sep 24, 2026
117.92
119.29
116.50
118.96
118.96
+1.26%
4,254
2.65
Sep 23, 2026
116.73
117.90
116.73
117.48
117.48
-0.49%
90
0.06
Sep 22, 2026
118.30
120.20
117.76
118.06
118.06
-0.02%
345
0.21
Sep 21, 2026
117.71
119.00
116.75
118.09
118.09
+0.93%
1,412
0.87
Sep 18, 2026
116.95
117.76
115.50
117.00
117.00
-0.82%
232
0.14
Sep 17, 2026
118.02
118.02
116.13
117.96
117.96
-0.92%
1,416
0.88
Sep 16, 2026
117.14
119.28
117.14
119.06
119.06
-0.16%
56
0.03
Sep 15, 2026
119.28
119.97
117.58
119.26
119.26
+2.74%
456
0.28
Sep 14, 2026
115.00
118.97
115.00
116.08
116.08
-0.01%
1,081
0.67
Sep 11, 2026
115.21
117.21
115.21
116.10
116.10
-0.56%
1,392
0.87
Sep 10, 2026
116.40
116.80
115.70
116.76
116.76
-0.05%
4,193
2.70
Sep 09, 2026
119.44
119.45
115.65
116.81
116.81
-2.66%
779
0.50
Sep 08, 2026
119.70
122.74
118.96
120.00
120.00
-0.48%
846
0.55
Sep 07, 2026
120.58
121.00
118.74
120.58
120.58
0.00%
0
0.00
Sep 04, 2026
120.62
121.00
118.74
120.58
120.58
+3.32%
2,972
1.94
Sep 03, 2026
116.56
118.00
115.60
116.71
116.71
-2.01%
702
0.46
Sep 02, 2026
119.61
120.87
119.41
119.10
119.10
-0.68%
184
0.12
Sep 01, 2026
120.40
122.87
118.34
120.39
119.92
-1.89%
957
0.63
Aug 31, 2026
123.22
123.85
121.62
122.72
122.23
+0.11%
163
0.10
Aug 28, 2026
121.94
123.50
121.00
122.58
122.09
-0.52%
1,245
0.79
Aug 27, 2026
124.80
125.37
121.96
123.22
122.73
-1.19%
705
0.45
Aug 26, 2026
128.88
128.95
123.25
124.70
124.21
-1.76%
2,774
1.80
Aug 25, 2026
125.80
128.59
125.65
126.93
126.43
+2.08%
1,877
1.23
Aug 24, 2026
124.14
126.18
123.07
124.35
123.86
-3.47%
738
0.46
Aug 21, 2026
126.91
129.41
126.88
128.82
128.31
+4.48%
1,735
1.02
Aug 20, 2026
126.40
126.40
118.80
123.29
122.80
-0.54%
5,613
3.50
Aug 19, 2026
124.47
126.42
123.31
123.97
123.48
+0.35%
2,029
1.15
Aug 18, 2026
123.50
126.10
123.28
123.54
123.05
-0.19%
922
0.51
Aug 17, 2026
125.98
125.98
123.12
123.77
123.28
+0.34%
889
0.48
Aug 14, 2026
123.20
125.71
122.29
123.35
122.86
+0.99%
4,271
2.39
Aug 13, 2026
126.14
126.14
121.50
122.15
121.66
-0.42%
5,307
3.01
Aug 12, 2026
126.73
126.73
121.38
122.66
122.17
-5.09%
4,875
2.87
Aug 11, 2026
129.97
130.99
128.02
129.23
128.72
-1.37%
1,145
0.68
Aug 10, 2026
130.02
132.88
130.00
131.03
130.51
+0.20%
910
0.53
Aug 07, 2026
130.74
132.00
130.62
130.77
130.25
+1.07%
1,021
0.60
Aug 06, 2026
127.35
129.95
127.35
129.38
128.87
+0.19%
1,293
0.76
Aug 05, 2026
127.75
132.00
127.52
129.14
128.63
-1.47%
1,136
0.67
Aug 04, 2026
129.50
130.96
129.36
131.06
130.54
-1.17%
365
0.21
Aug 03, 2026
131.83
133.24
130.00
132.62
132.09
+0.09%
454
0.27
Jul 31, 2026
132.83
133.16
131.90
132.50
131.97
+0.61%
547
0.32
Rows: