Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NetEase (0K6G) Historical Prices

2 Followers
GB:0K6G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026115.78122.18115.78116.49116.49+0.00%1,2160.97
Nov 03, 2026116.99117.78115.50116.49116.49+2.99%9630.77
Nov 02, 2026113.00116.06112.57113.11113.11+0.44%9120.73
Oct 30, 2026113.25114.24112.23112.62112.62+2.52%5750.46
Oct 29, 2026109.64111.96109.39109.85109.85-2.12%1,0580.85
Oct 28, 2026112.49113.50111.94112.23112.23-1.35%6070.49
Oct 27, 2026113.84114.62113.52113.77113.77-3.46%7780.62
Oct 26, 2026120.77120.77117.60117.84117.84+1.00%1650.13
Oct 23, 2026117.94119.00116.43116.68116.68+0.59%4620.36
Oct 22, 2026121.50121.50115.99115.99115.99-6.41%2950.22
Oct 21, 2026123.76123.76122.50123.94123.94-0.34%1,0320.78
Oct 20, 2026124.12125.18124.12124.36124.36-1.26%7950.60
Oct 19, 2026127.90127.90124.25125.95125.95-0.00%1380.10
Oct 16, 2026126.50127.26125.95125.96125.96+0.75%3660.27
Oct 15, 2026124.60127.32122.68125.02125.02-0.49%6470.48
Oct 14, 2026126.08126.08123.31125.63125.63+0.86%3970.29
Oct 13, 2026124.25125.53124.24124.56124.56-1.81%4480.33
Oct 12, 2026126.60127.32125.30126.86126.86+2.90%1,7451.29
Oct 09, 2026122.20125.86121.76123.28123.28+3.76%1,8201.11
Oct 08, 2026118.63120.08118.52118.81118.81-1.06%2540.15
Oct 07, 2026119.61120.38118.50120.09120.09+1.56%1,1120.67
Oct 06, 2026117.00119.75117.00118.25118.25-0.01%1,4370.87
Oct 05, 2026116.50119.39116.50118.26118.26-0.32%9610.58
Oct 02, 2026117.50118.70116.82118.64118.64-3.33%3070.18
Oct 01, 2026119.16122.20119.16122.72122.72-0.00%1,0210.62
Sep 30, 2026121.86122.70121.13122.73122.73-0.11%4870.30
Sep 29, 2026121.71123.00120.17122.86122.86+1.61%3400.21
Sep 28, 2026115.77121.80115.77120.91120.91+4.85%1,6040.98
Sep 25, 2026115.61116.12114.50115.31115.31-3.07%3010.18
Sep 24, 2026117.92119.29116.50118.96118.96+1.26%4,2542.65
Sep 23, 2026116.73117.90116.73117.48117.48-0.49%900.06
Sep 22, 2026118.30120.20117.76118.06118.06-0.02%3450.21
Sep 21, 2026117.71119.00116.75118.09118.09+0.93%1,4120.87
Sep 18, 2026116.95117.76115.50117.00117.00-0.82%2320.14
Sep 17, 2026118.02118.02116.13117.96117.96-0.92%1,4160.88
Sep 16, 2026117.14119.28117.14119.06119.06-0.16%560.03
Sep 15, 2026119.28119.97117.58119.26119.26+2.74%4560.28
Sep 14, 2026115.00118.97115.00116.08116.08-0.01%1,0810.67
Sep 11, 2026115.21117.21115.21116.10116.10-0.56%1,3920.87
Sep 10, 2026116.40116.80115.70116.76116.76-0.05%4,1932.70
Sep 09, 2026119.44119.45115.65116.81116.81-2.66%7790.50
Sep 08, 2026119.70122.74118.96120.00120.00-0.48%8460.55
Sep 07, 2026120.58121.00118.74120.58120.58+0.00%00.00
Sep 04, 2026120.62121.00118.74120.58120.58+3.32%2,9721.94
Sep 03, 2026116.56118.00115.60116.71116.71-2.01%7020.46
Sep 02, 2026119.61120.87119.41119.10119.10-0.68%1840.12
Sep 01, 2026120.40122.87118.34120.39119.92-1.89%9570.63
Aug 31, 2026123.22123.85121.62122.72122.23+0.11%1630.10
Aug 28, 2026121.94123.50121.00122.58122.09-0.52%1,2450.79
Aug 27, 2026124.80125.37121.96123.22122.73-1.19%7050.45