Education
About Us
Working with TipRanks
Follow Us
NetEase (GB:0K6G)
LSE:0K6G
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
137.34
140.49
137.34
139.43
139.43
0.00%
1,037
0.94
Nov 04, 2025
140.40
140.40
138.34
139.43
139.43
-1.57%
421
0.34
Nov 03, 2025
141.74
141.92
140.14
141.65
141.65
+1.47%
1,108
0.90
Oct 31, 2025
139.05
140.19
138.29
139.60
139.60
-1.40%
839
0.68
Oct 30, 2025
137.80
142.93
137.80
141.58
141.58
-2.03%
1,045
0.86
Oct 29, 2025
146.98
146.98
144.01
144.52
144.52
-0.01%
1,165
0.97
Oct 28, 2025
144.80
145.79
143.20
144.54
144.54
-2.38%
413
0.34
Oct 27, 2025
147.29
148.70
146.22
148.06
148.06
-0.23%
515
0.43
Oct 24, 2025
147.96
148.73
146.82
148.40
148.40
+1.07%
1,081
0.90
Oct 23, 2025
146.58
148.40
146.02
146.82
146.82
-0.62%
313
0.26
Oct 22, 2025
149.00
149.00
143.54
147.73
147.73
-4.41%
1,538
1.29
Oct 21, 2025
154.75
154.75
150.54
154.54
154.54
+2.00%
570
0.48
Oct 20, 2025
151.90
153.00
149.82
151.52
151.52
+5.17%
514
0.44
Oct 17, 2025
147.00
148.84
144.00
144.06
144.06
-3.49%
404
0.34
Oct 16, 2025
148.55
150.66
148.09
149.27
149.27
+0.13%
320
0.27
Oct 15, 2025
146.66
149.33
146.66
149.07
149.07
+1.58%
629
0.54
Oct 14, 2025
145.45
148.05
145.45
146.75
146.75
-2.84%
527
0.45
Oct 13, 2025
153.98
156.00
148.58
151.04
151.04
-0.97%
1,613
1.41
Oct 10, 2025
153.73
156.57
146.93
152.52
152.52
-1.28%
1,060
0.94
Oct 09, 2025
154.49
154.54
151.07
154.50
154.50
+0.35%
531
0.47
Oct 08, 2025
153.24
155.00
149.61
153.96
153.96
+2.94%
618
0.55
Oct 07, 2025
151.04
151.39
149.68
149.56
149.56
>-0.01%
628
0.55
Oct 06, 2025
149.38
151.50
148.81
149.57
149.57
-1.63%
376
0.33
Oct 03, 2025
152.60
152.60
150.85
152.04
152.04
-1.56%
358
0.31
Oct 02, 2025
153.03
155.08
152.55
154.45
154.45
+1.51%
687
0.60
Oct 01, 2025
151.93
152.83
151.20
152.15
152.15
-0.02%
374
0.33
Sep 30, 2025
150.49
152.83
150.49
152.18
152.18
+2.10%
531
0.47
Sep 29, 2025
149.48
151.77
149.48
149.05
149.05
+0.67%
455
0.40
Sep 26, 2025
148.60
149.05
146.53
148.06
148.06
-1.71%
209
0.18
Sep 25, 2025
151.98
151.98
149.00
150.64
150.64
-1.20%
751
0.66
Sep 24, 2025
151.50
152.05
144.85
152.48
152.48
-0.04%
463
0.41
Sep 23, 2025
151.95
154.11
151.58
152.54
152.54
+1.28%
885
0.78
Sep 22, 2025
152.00
153.34
150.01
150.60
150.60
-1.10%
658
0.58
Sep 19, 2025
152.34
153.81
152.05
152.28
152.28
-1.48%
449
0.40
Sep 18, 2025
155.70
155.70
152.83
154.57
154.57
-2.47%
780
0.69
Sep 17, 2025
158.80
159.50
157.81
158.49
158.49
+1.24%
265
0.24
Sep 16, 2025
156.40
157.34
155.80
156.55
156.55
+1.22%
516
0.46
Sep 15, 2025
153.78
155.61
153.78
154.67
154.67
+1.84%
1,244
1.13
Sep 12, 2025
151.19
152.84
151.19
151.88
151.88
+2.87%
920
0.84
Sep 11, 2025
148.23
149.78
147.60
147.64
147.64
+0.44%
1,449
1.30
Sep 10, 2025
144.98
145.88
144.54
146.99
146.99
+2.56%
2,467
2.27
Sep 09, 2025
144.97
145.11
142.84
143.32
143.32
+1.90%
570
0.53
Sep 08, 2025
140.00
143.20
140.00
140.65
140.65
+4.44%
871
0.52
Sep 05, 2025
135.00
135.34
133.50
134.68
134.68
+1.13%
131
0.08
Sep 04, 2025
133.83
133.89
132.05
133.17
133.17
-0.98%
360
0.22
Sep 03, 2025
135.73
136.40
135.14
134.49
134.49
-1.81%
200
0.12
Sep 02, 2025
135.70
135.84
134.07
136.98
136.98
+0.55%
405
0.24
Sep 01, 2025
136.23
137.53
135.76
136.23
136.23
0.00%
0
0.00
Aug 29, 2025
137.12
137.53
135.76
136.23
136.23
<+0.01%
112
0.07
Aug 28, 2025
136.50
137.75
135.52
136.22
136.22
+0.99%
478
0.28
Rows: