Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
209.51
217.00
208.00
211.09
211.09
+1.30%
5,936
2.41
Sep 29, 2026
204.78
208.38
201.00
208.37
208.37
+1.89%
8,811
3.68
Sep 28, 2026
201.00
204.50
195.84
204.50
204.50
+3.14%
1,378
0.55
Sep 25, 2026
197.30
203.00
196.00
198.27
198.27
+0.45%
1,405
0.56
Sep 24, 2026
195.30
203.51
191.26
197.38
197.38
+0.67%
3,265
1.32
Sep 23, 2026
198.28
198.28
189.54
196.07
196.07
+1.78%
2,278
0.92
Sep 22, 2026
200.00
200.00
190.89
192.64
192.64
-2.24%
4,015
1.62
Sep 21, 2026
199.89
201.10
195.00
197.05
197.05
+1.05%
1,976
0.80
Sep 18, 2026
201.50
201.50
193.37
195.00
195.00
-0.80%
10,611
4.45
Sep 17, 2026
189.51
199.01
189.51
196.57
196.57
+1.73%
3,091
1.31
Sep 16, 2026
188.00
194.15
187.99
193.23
193.23
+1.56%
6,162
2.72
Sep 15, 2026
193.01
194.65
187.48
190.27
190.27
-0.29%
1,685
0.74
Sep 14, 2026
198.76
199.95
189.75
190.82
190.82
-3.13%
734
0.32
Sep 11, 2026
182.80
197.58
182.80
196.98
196.98
+6.30%
1,843
0.81
Sep 10, 2026
180.05
188.63
179.00
185.31
185.31
-0.26%
2,276
1.00
Sep 09, 2026
189.54
191.28
185.24
185.78
185.78
-0.47%
6,838
3.14
Sep 08, 2026
185.59
188.41
181.00
186.66
186.66
+0.66%
685
0.31
Sep 07, 2026
185.43
189.50
180.00
185.43
185.43
0.00%
0
0.00
Sep 04, 2026
181.23
189.50
180.00
185.43
185.43
+0.61%
1,012
0.46
Sep 03, 2026
164.93
187.50
158.00
184.31
184.31
+0.17%
11,319
4.98
Sep 02, 2026
184.76
189.01
180.00
184.00
184.00
+1.20%
4,617
2.09
Sep 01, 2026
190.00
190.00
178.89
181.81
181.81
-2.97%
2,296
1.05
Aug 31, 2026
191.34
193.38
184.41
187.38
187.38
-0.69%
433
0.20
Aug 28, 2026
188.00
196.02
187.79
188.68
188.68
-0.10%
486
0.21
Aug 27, 2026
194.50
200.29
187.73
188.87
188.87
-2.32%
287
0.12
Aug 26, 2026
187.45
193.37
182.08
193.35
193.35
+3.42%
860
0.32
Aug 25, 2026
182.00
192.29
182.00
186.96
186.96
-0.67%
1,276
0.48
Aug 24, 2026
190.86
195.54
185.70
188.23
188.23
-2.65%
2,549
0.94
Aug 21, 2026
197.25
200.00
188.80
193.36
193.36
-1.36%
273
0.10
Aug 20, 2026
188.66
198.30
188.66
196.02
196.02
-0.56%
795
0.29
Aug 19, 2026
197.63
210.68
195.36
197.12
197.12
-4.30%
1,946
0.72
Aug 18, 2026
197.89
207.94
197.38
205.97
205.97
+0.23%
2,157
0.81
Aug 17, 2026
208.00
212.50
202.45
205.51
205.51
-1.04%
1,215
0.46
Aug 14, 2026
205.50
208.00
197.11
207.68
207.68
+1.64%
814
0.31
Aug 13, 2026
202.70
210.00
201.00
204.33
204.33
+1.36%
1,173
0.45
Aug 12, 2026
199.21
202.58
196.28
201.58
201.58
+1.85%
1,086
0.41
Aug 11, 2026
200.00
204.63
194.07
197.92
197.92
-1.57%
913
0.34
Aug 10, 2026
190.30
202.38
186.01
201.08
201.08
+5.62%
4,716
1.82
Aug 07, 2026
192.94
195.40
186.85
190.38
190.38
+0.55%
1,014
0.39
Aug 06, 2026
186.60
189.34
179.30
189.34
189.34
-0.27%
2,026
0.79
Aug 05, 2026
193.21
193.43
186.69
189.86
189.86
-2.59%
1,330
0.52
Aug 04, 2026
185.00
195.70
180.01
194.90
194.90
+6.13%
1,755
0.68
Aug 03, 2026
180.42
184.00
175.41
183.65
183.65
+3.52%
2,873
1.13
Jul 31, 2026
180.02
180.02
173.10
177.41
177.41
+2.22%
2,287
0.91
Jul 30, 2026
179.50
179.50
170.57
173.55
173.55
-1.60%
6,454
2.66
Jul 29, 2026
174.49
176.37
167.00
176.37
176.37
+2.70%
3,903
1.65
Jul 28, 2026
172.47
175.60
163.63
171.74
171.74
+1.57%
608
0.25
Jul 27, 2026
170.70
171.13
165.22
169.08
169.08
+0.39%
657
0.28
Jul 24, 2026
160.41
169.19
160.41
168.42
168.42
+2.07%
555
0.23
Jul 23, 2026
170.26
170.79
161.95
165.00
165.00
-0.88%
371
0.15
Rows: