Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
117.50
121.60
119.80
120.20
120.20
-0.17%
113
0.18
Sep 29, 2026
120.60
124.60
120.00
120.40
120.40
-2.59%
2,555
4.39
Sep 28, 2026
120.00
125.60
122.80
123.60
123.60
+0.82%
86
0.15
Sep 25, 2026
123.00
123.80
121.20
122.60
122.60
+0.33%
839
1.47
Sep 24, 2026
119.70
124.80
121.60
122.20
122.20
-1.61%
108
0.19
Sep 23, 2026
118.50
124.60
119.80
124.20
124.20
+4.37%
1
<0.01
Sep 22, 2026
113.40
119.20
114.60
119.00
119.00
+3.66%
1,526
2.77
Sep 21, 2026
113.00
115.00
113.80
114.80
114.80
0.00%
6
0.01
Sep 18, 2026
113.80
115.80
114.00
114.80
114.80
-0.35%
2,202
4.26
Sep 17, 2026
114.60
116.20
114.80
115.20
115.20
+1.41%
4
<0.01
Sep 16, 2026
114.00
113.60
112.80
113.60
113.60
+0.71%
12,984
41.09
Sep 15, 2026
112.40
114.20
112.80
112.80
112.80
0.00%
1
<0.01
Sep 14, 2026
112.40
112.80
111.20
112.80
112.80
0.00%
10
0.03
Sep 11, 2026
112.00
112.80
112.40
112.80
112.80
-0.53%
1
<0.01
Sep 10, 2026
112.00
115.40
111.40
113.40
113.40
+1.80%
16
0.04
Sep 09, 2026
110.90
111.40
110.00
111.40
111.40
+1.64%
6
0.02
Sep 08, 2026
111.70
109.60
109.60
109.60
109.60
-0.54%
1
<0.01
Sep 07, 2026
112.00
111.80
110.20
110.20
110.20
-0.54%
0
0.00
Sep 04, 2026
114.80
112.00
110.80
110.80
110.80
+0.54%
22
0.06
Sep 03, 2026
112.40
111.40
110.20
110.20
110.20
-0.36%
1,541
4.01
Sep 02, 2026
117.10
113.80
110.60
110.60
110.60
-5.47%
3,074
9.15
Sep 01, 2026
113.20
117.00
113.40
117.00
117.00
+3.54%
49
0.15
Aug 31, 2026
111.00
113.00
110.40
113.00
113.00
+2.36%
21
0.06
Aug 28, 2026
114.20
111.60
110.40
110.40
110.40
-0.18%
0
0.00
Aug 27, 2026
116.10
113.00
110.60
110.60
110.60
-1.25%
37
0.11
Aug 26, 2026
115.20
112.20
111.60
112.00
112.00
+0.90%
230
0.66
Aug 25, 2026
113.20
111.60
110.40
111.00
111.00
+0.18%
1
<0.01
Aug 24, 2026
113.60
110.80
109.60
110.80
110.80
+0.73%
287
0.82
Aug 21, 2026
114.20
111.00
110.00
110.00
110.00
-0.18%
1
<0.01
Aug 20, 2026
115.00
111.00
108.80
110.20
110.20
0.00%
9
0.01
Aug 19, 2026
112.20
110.20
110.00
110.20
110.20
+0.73%
1
<0.01
Aug 18, 2026
112.20
109.40
109.40
109.40
109.40
+0.37%
1
<0.01
Aug 17, 2026
113.60
110.80
109.00
109.00
109.00
-0.91%
44
0.05
Aug 14, 2026
114.00
111.40
110.00
110.00
110.00
0.00%
0
0.00
Aug 13, 2026
115.80
112.00
110.00
110.00
110.00
-1.61%
1,357
1.67
Aug 12, 2026
114.20
112.00
111.20
111.80
111.80
+0.36%
1
<0.01
Aug 11, 2026
116.30
112.60
110.80
111.40
111.40
+1.46%
10
0.01
Aug 10, 2026
112.80
110.80
108.20
109.80
109.80
-0.36%
11
<0.01
Aug 07, 2026
111.50
111.40
110.20
110.20
110.20
0.00%
1
<0.01
Aug 06, 2026
113.20
113.40
110.20
110.20
110.20
-1.78%
2,150
0.96
Aug 05, 2026
114.20
114.20
111.20
112.20
112.20
-1.23%
5,077
2.34
Aug 04, 2026
112.00
114.00
112.00
113.60
113.60
+1.43%
3,490
1.64
Aug 03, 2026
108.30
113.00
108.80
112.00
112.00
+2.94%
16
<0.01
Jul 31, 2026
105.60
109.60
107.80
108.80
108.80
+2.84%
11
<0.01
Jul 30, 2026
96.40
106.40
94.90
105.80
105.80
+9.98%
181
0.08
Jul 29, 2026
95.85
96.20
95.20
96.20
96.20
+0.31%
1
<0.01
Jul 28, 2026
97.00
97.40
95.80
95.90
95.90
-1.13%
73
0.03
Jul 27, 2026
96.30
97.70
95.90
97.00
97.00
+1.15%
0
0.00
Jul 24, 2026
95.85
96.90
95.70
95.90
95.90
+1.59%
1
<0.01
Jul 23, 2026
94.65
95.40
94.40
94.40
94.40
-1.05%
1
<0.01
Rows: