NOV (0K58) Historical Prices

0 Followers

Time Period

Events

GB:0K58 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	18.00	18.11	17.91	17.93	17.93	-0.50%	67	0.03
Nov 11, 2026	18.10	18.10	17.80	18.02	18.02	+1.69%	1,856	0.79
Nov 10, 2026	17.45	17.72	17.31	17.72	17.72	+0.91%	130	0.05
Nov 09, 2026	17.45	17.91	17.45	17.77	17.77	+1.17%	565	0.21
Nov 06, 2026	17.41	17.81	17.41	17.56	17.56	+0.46%	1,013	0.37
Nov 05, 2026	18.28	18.51	17.47	17.48	17.48	-2.99%	16,199	6.46
Nov 04, 2026	19.04	19.04	17.79	18.02	18.02	-3.85%	3,831	1.56
Nov 03, 2026	18.99	19.08	18.74	18.74	18.74	-1.37%	567	0.23
Nov 02, 2026	19.09	19.50	18.72	19.00	19.00	-0.68%	341	0.13
Oct 30, 2026	19.48	19.66	18.93	19.13	19.13	-0.93%	10,137	4.14
Oct 29, 2026	19.33	19.35	18.93	19.31	19.31	-1.27%	1,734	0.71
Oct 28, 2026	19.67	19.74	19.19	19.56	19.56	-4.04%	387	0.16
Oct 27, 2026	20.17	20.52	20.17	20.38	20.38	+0.95%	266	0.11
Oct 26, 2026	19.84	20.19	19.57	20.19	20.19	+1.74%	492	0.18
Oct 23, 2026	18.76	19.86	18.76	19.85	19.85	+6.24%	776	0.29
Oct 22, 2026	19.28	19.44	18.27	18.68	18.68	-3.46%	980	0.37
Oct 21, 2026	19.08	19.35	19.08	19.35	19.35	+2.22%	4,142	1.59
Oct 20, 2026	18.87	18.93	18.79	18.93	18.93	+1.75%	17	0.01
Oct 19, 2026	18.93	18.93	18.60	18.61	18.61	-1.92%	452	0.17
Oct 16, 2026	19.01	19.01	18.97	18.97	18.97	+2.18%	26	0.01
Oct 15, 2026	18.84	18.84	18.39	18.57	18.57	-1.72%	1,573	0.61
Oct 14, 2026	19.14	19.14	18.60	18.89	18.89	-0.53%	15,201	6.45
Oct 13, 2026	18.99	19.07	18.89	18.99	18.99	-0.09%	179	0.08
Oct 12, 2026	18.79	19.25	18.79	19.01	19.01	+0.14%	43	0.02
Oct 09, 2026	19.10	19.20	18.92	18.98	18.98	-0.26%	5,765	2.53
Oct 08, 2026	19.04	19.04	18.60	19.03	19.03	+2.86%	1,236	0.55
Oct 07, 2026	18.90	19.00	18.45	18.50	18.50	-3.75%	1,173	0.52
Oct 06, 2026	19.52	19.52	19.16	19.22	19.22	-2.01%	5,650	2.61
Oct 05, 2026	18.55	19.69	18.55	19.62	19.62	+2.97%	1,232	0.57
Oct 02, 2026	18.91	19.09	18.70	19.05	19.05	+1.17%	1,700	0.79
Oct 01, 2026	18.75	18.86	18.47	18.83	18.83	+0.33%	782	0.36
Sep 30, 2026	18.85	19.14	18.52	18.77	18.77	-2.05%	1,123	0.52
Sep 29, 2026	19.14	19.21	18.99	19.16	19.16	-2.15%	3,956	1.86
Sep 28, 2026	19.85	20.00	19.58	19.58	19.58	-1.11%	2,469	1.14
Sep 25, 2026	19.97	20.20	19.80	19.80	19.80	-1.69%	27	0.01
Sep 24, 2026	20.46	20.54	20.14	20.14	20.14	-1.32%	2,171	1.01
Sep 23, 2026	20.29	20.66	20.28	20.41	20.41	+0.05%	2,632	1.24
Sep 22, 2026	19.93	20.57	19.81	20.40	20.40	+1.85%	3,894	1.89
Sep 21, 2026	20.10	20.10	19.80	20.03	20.03	-0.55%	338	0.16
Sep 18, 2026	20.29	20.67	20.10	20.14	20.14	-2.26%	5,765	2.81
Sep 17, 2026	20.30	21.01	20.30	20.61	20.61	-1.51%	1,357	0.66
Sep 16, 2026	20.71	20.95	20.70	20.92	20.92	-0.52%	59	0.03
Sep 15, 2026	20.65	21.04	20.65	21.03	21.03	+3.70%	358	0.17
Sep 14, 2026	21.19	21.19	20.28	20.28	20.28	-2.78%	3,082	1.52
Sep 11, 2026	21.33	21.48	20.83	20.86	20.86	-1.81%	896	0.43
Sep 10, 2026	21.68	21.75	20.89	21.34	21.24	-1.05%	5,196	2.58
Sep 09, 2026	21.62	21.92	21.35	21.56	21.47	+0.68%	730	0.36
Sep 08, 2026	21.31	21.82	21.31	21.42	21.32	+1.01%	499	0.25
Sep 07, 2026	21.20	21.38	21.13	21.20	21.11	0.00%	0	0.00
Sep 04, 2026	21.37	21.38	21.13	21.20	21.11	-0.90%	314	0.15

NOV historical prices

NOV (0K58) Historical Prices

Become an Expert with TipRanks Premium