TipRanks
Go Ultimate55% OFF

NOV (0K58) Historical Prices

GB:0K58 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.4819.6618.9319.1319.13-0.93%10,1374.14
Oct 29, 202619.3319.3518.9319.3119.31-1.27%1,7340.71
Oct 28, 202619.6719.7419.1919.5619.56-4.04%3870.16
Oct 27, 202620.1720.5220.1720.3820.38+0.95%2660.11
Oct 26, 202619.8420.1919.5720.1920.19+1.74%4920.18
Oct 23, 202618.7619.8618.7619.8519.85+6.24%7760.29
Oct 22, 202619.2819.4418.2718.6818.68-3.46%9800.37
Oct 21, 202619.0819.3519.0819.3519.35+2.22%4,1421.59
Oct 20, 202618.8718.9318.7918.9318.93+1.75%170.01
Oct 19, 202618.9318.9318.6018.6118.61-1.92%4520.17
Oct 16, 202619.0119.0118.9718.9718.97+2.18%260.01
Oct 15, 202618.8418.8418.3918.5718.57-1.72%1,5730.61
Oct 14, 202619.1419.1418.6018.8918.89-0.53%15,2016.45
Oct 13, 202618.9919.0718.8918.9918.99-0.09%1790.08
Oct 12, 202618.7919.2518.7919.0119.01+0.14%430.02
Oct 09, 202619.1019.2018.9218.9818.98-0.26%5,7652.53
Oct 08, 202619.0419.0418.6019.0319.03+2.86%1,2360.55
Oct 07, 202618.9019.0018.4518.5018.50-3.75%1,1730.52
Oct 06, 202619.5219.5219.1619.2219.22-2.01%5,6502.61
Oct 05, 202618.5519.6918.5519.6219.62+2.97%1,2320.57
Oct 02, 202618.9119.0918.7019.0519.05+1.17%1,7000.79
Oct 01, 202618.7518.8618.4718.8318.83+0.33%7820.36
Sep 30, 202618.8519.1418.5218.7718.77-2.05%1,1230.52
Sep 29, 202619.1419.2118.9919.1619.16-2.15%3,9561.86
Sep 28, 202619.8520.0019.5819.5819.58-1.11%2,4691.14
Sep 25, 202619.9720.2019.8019.8019.80-1.69%270.01
Sep 24, 202620.4620.5420.1420.1420.14-1.32%2,1711.01
Sep 23, 202620.2920.6620.2820.4120.41+0.05%2,6321.24
Sep 22, 202619.9320.5719.8120.4020.40+1.85%3,8941.89
Sep 21, 202620.1020.1019.8020.0320.03-0.55%3380.16
Sep 18, 202620.2920.6720.1020.1420.14-2.26%5,7652.81
Sep 17, 202620.3021.0120.3020.6120.61-1.51%1,3570.66
Sep 16, 202620.7120.9520.7020.9220.92-0.52%590.03
Sep 15, 202620.6521.0420.6521.0321.03+3.70%3580.17
Sep 14, 202621.1921.1920.2820.2820.28-2.78%3,0821.52
Sep 11, 202621.3321.4820.8320.8620.86-1.81%8960.43
Sep 10, 202621.6821.7520.8921.3421.24-1.05%5,1962.58
Sep 09, 202621.6221.9221.3521.5621.47+0.68%7300.36
Sep 08, 202621.3121.8221.3121.4221.32+1.01%4990.25
Sep 07, 202621.2021.3821.1321.2021.11+0.00%00.00
Sep 04, 202621.3721.3821.1321.2021.11-0.90%3140.15
Sep 03, 202621.5021.9221.3121.3921.30-1.28%7420.35
Sep 02, 202621.8121.8121.1721.6721.58+1.31%1,7880.85
Sep 01, 202621.6521.8421.3521.3921.30+0.75%2,8291.31
Aug 31, 202621.3621.6620.9821.2321.14+2.31%1,0250.45
Aug 28, 202620.8620.9720.5220.7520.66-1.61%1,4610.63
Aug 27, 202620.0821.0920.0721.0921.00+5.43%4690.20
Aug 26, 202620.1520.3519.6220.0119.92+1.19%6,9233.03
Aug 25, 202619.7019.7819.4819.7719.69+0.87%7,7313.51
Aug 24, 202620.1520.5019.6019.6019.52-3.02%8,4933.65