Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.98
29.98
29.68
29.76
29.76
+1.74%
42
0.46
Oct 01, 2026
29.55
29.84
29.25
29.25
29.25
+0.21%
1
0.01
Sep 30, 2026
29.85
30.00
29.15
29.19
29.19
-0.85%
984
11.86
Sep 29, 2026
29.56
30.25
29.27
29.44
29.44
-0.07%
4
0.04
Sep 28, 2026
29.87
29.87
29.18
29.46
29.46
-0.77%
5
0.05
Sep 25, 2026
29.74
30.50
29.69
29.69
29.69
-4.44%
0
0.00
Sep 24, 2026
30.74
31.15
30.36
31.07
31.07
+0.23%
11
0.07
Sep 23, 2026
31.00
31.00
31.00
31.00
31.00
-3.73%
3
0.02
Sep 22, 2026
32.20
32.20
32.20
32.20
32.20
+2.48%
0
0.00
Sep 21, 2026
31.82
32.50
31.42
31.42
31.42
-0.66%
103
0.69
Sep 18, 2026
31.66
32.10
31.63
31.63
31.63
-0.82%
2
0.01
Sep 17, 2026
31.89
31.89
31.89
31.89
31.89
+0.29%
0
0.00
Sep 16, 2026
31.94
31.94
31.80
31.80
31.80
+0.15%
50
0.34
Sep 15, 2026
31.75
31.84
31.75
31.75
31.75
-1.64%
2
0.01
Sep 14, 2026
31.00
32.41
31.00
32.28
32.28
+2.09%
246
1.68
Sep 11, 2026
29.83
31.62
29.00
31.62
31.62
+1.75%
676
4.98
Sep 10, 2026
30.81
31.13
30.81
31.08
31.08
+0.83%
20
0.15
Sep 09, 2026
30.81
31.34
30.81
30.82
30.82
-1.44%
83
0.62
Sep 08, 2026
31.86
32.15
31.27
31.27
31.27
-2.49%
171
1.29
Sep 07, 2026
32.07
32.61
32.07
32.07
32.07
0.00%
0
0.00
Sep 04, 2026
32.61
32.61
32.07
32.07
32.07
+0.27%
3
0.02
Sep 03, 2026
31.99
31.99
31.99
31.99
31.99
+0.39%
18
0.13
Sep 02, 2026
32.31
32.31
31.86
31.86
31.86
-0.25%
0
0.00
Sep 01, 2026
32.36
32.49
31.90
31.94
31.94
-0.62%
2
0.01
Aug 31, 2026
32.85
32.85
32.14
32.14
32.14
-2.43%
4
0.03
Aug 28, 2026
33.00
33.00
32.94
32.94
32.94
+1.10%
7
0.05
Aug 27, 2026
32.58
32.58
32.58
32.58
32.58
-0.58%
0
0.00
Aug 26, 2026
32.77
33.49
32.74
32.77
32.77
0.00%
0
0.00
Aug 25, 2026
33.49
33.49
32.74
32.77
32.77
-1.00%
1
<0.01
Aug 24, 2026
32.70
33.10
32.70
33.10
33.10
+3.70%
23
0.16
Aug 21, 2026
31.93
32.20
31.92
31.92
31.92
-2.47%
7
0.05
Aug 20, 2026
32.14
32.73
31.82
32.73
32.73
+2.44%
612
4.47
Aug 19, 2026
31.86
31.95
31.01
31.95
31.95
+1.46%
0
0.00
Aug 18, 2026
31.74
31.74
31.27
31.49
31.49
+1.81%
2
0.01
Aug 17, 2026
31.59
31.67
30.93
30.93
30.93
-1.81%
7
0.05
Aug 14, 2026
31.15
31.50
31.15
31.50
31.50
+0.80%
40
0.28
Aug 13, 2026
31.74
31.74
30.98
31.25
31.25
+1.68%
12
0.09
Aug 12, 2026
30.98
30.98
30.53
30.74
30.74
-1.17%
84
0.57
Aug 11, 2026
31.29
31.29
31.10
31.10
31.10
-1.27%
0
0.00
Aug 10, 2026
31.20
32.20
31.20
31.50
31.50
-1.65%
16
0.11
Aug 07, 2026
31.54
32.50
31.54
32.03
32.03
+1.07%
13
0.09
Aug 06, 2026
32.65
32.65
31.69
31.69
31.69
-0.50%
3
0.02
Aug 05, 2026
32.15
32.25
31.85
31.85
31.85
+0.66%
11
0.07
Aug 04, 2026
31.84
31.84
31.14
31.64
31.64
+1.31%
8
0.05
Aug 03, 2026
32.49
32.49
31.13
31.23
31.23
-1.26%
49
0.32
Jul 31, 2026
32.49
32.49
31.54
31.63
31.63
-0.50%
2
0.01
Jul 30, 2026
31.75
32.69
31.75
31.79
31.79
-2.87%
66
0.40
Jul 29, 2026
32.39
32.90
31.77
32.73
32.73
+0.93%
13
0.08
Jul 28, 2026
32.37
32.74
32.13
32.43
32.43
+3.61%
180
1.10
Jul 27, 2026
31.09
31.50
31.06
31.30
31.30
+1.34%
5
0.03
Rows: