Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
92.91
94.54
90.43
91.74
91.74
-1.38%
1,169
0.46
Oct 06, 2026
92.44
93.89
91.38
93.02
93.02
+1.34%
6,116
2.43
Oct 05, 2026
92.58
92.58
89.00
91.79
91.79
+1.38%
6,205
2.53
Oct 02, 2026
91.62
93.52
89.86
90.54
90.54
-1.29%
2,136
0.86
Oct 01, 2026
92.83
93.65
91.15
91.72
91.72
-0.80%
3,530
1.42
Sep 30, 2026
92.37
93.50
91.17
92.46
92.46
+0.66%
1,051
0.43
Sep 29, 2026
93.09
93.63
91.32
91.85
91.85
-1.35%
2,341
0.93
Sep 28, 2026
93.56
96.90
91.99
93.11
93.11
-0.18%
1,246
0.49
Sep 25, 2026
94.55
95.55
92.23
93.28
93.28
-1.84%
1,579
0.61
Sep 24, 2026
95.90
96.21
94.29
95.03
95.03
-1.22%
1,207
0.46
Sep 23, 2026
94.25
96.78
93.52
96.20
96.20
+1.49%
1,334
0.21
Sep 22, 2026
94.71
96.00
93.48
94.79
94.79
+0.82%
1,980
0.31
Sep 21, 2026
93.55
95.12
92.62
94.02
94.02
+1.59%
3,030
0.47
Sep 18, 2026
91.40
93.13
90.63
92.55
92.55
+1.14%
2,217
0.34
Sep 17, 2026
89.62
91.63
88.77
91.51
91.51
+2.92%
3,280
0.39
Sep 16, 2026
89.06
90.24
88.61
88.91
88.91
-0.69%
1,461
0.18
Sep 15, 2026
91.80
92.35
89.50
89.53
89.53
-1.76%
1,906
0.23
Sep 14, 2026
90.45
92.80
90.45
91.13
91.13
-0.31%
1,102
0.13
Sep 11, 2026
92.80
93.00
90.39
91.41
91.41
-0.85%
659
0.08
Sep 10, 2026
94.85
97.50
92.19
92.19
92.19
-2.30%
1,884
0.22
Sep 09, 2026
95.25
95.60
93.18
94.67
94.36
-0.72%
960
0.11
Sep 08, 2026
96.83
99.20
94.58
95.36
95.05
-1.78%
1,496
0.18
Sep 07, 2026
97.09
99.21
96.62
97.09
96.77
0.00%
0
0.00
Sep 04, 2026
98.58
99.21
96.62
97.09
96.77
-1.31%
389
0.05
Sep 03, 2026
95.69
98.44
95.69
98.38
98.06
+3.15%
655
0.07
Sep 02, 2026
97.54
98.30
94.64
95.38
95.07
-2.47%
2,102
0.22
Sep 01, 2026
98.62
98.96
97.11
97.80
97.48
-0.66%
612
0.06
Aug 31, 2026
99.10
101.07
97.10
98.45
98.13
-0.89%
1,129
0.12
Aug 28, 2026
99.35
100.98
96.00
99.33
99.00
-0.40%
1,513
0.16
Aug 27, 2026
99.53
100.98
98.50
99.73
99.40
+0.49%
2,107
0.22
Aug 26, 2026
97.00
99.69
97.00
99.24
98.92
+0.51%
1,682
0.17
Aug 25, 2026
98.40
99.27
97.40
98.74
98.42
+0.52%
3,595
0.37
Aug 24, 2026
99.25
99.25
97.35
98.23
97.91
+0.11%
1,261
0.13
Aug 21, 2026
97.56
98.72
94.00
98.12
97.80
-0.15%
1,800
0.18
Aug 20, 2026
98.04
99.24
95.52
98.27
97.95
-0.01%
1,899
0.19
Aug 19, 2026
96.71
98.65
96.41
98.28
97.96
+0.47%
1,960
0.20
Aug 18, 2026
97.75
97.95
96.13
97.82
97.50
+0.83%
956
0.10
Aug 17, 2026
97.02
97.70
95.61
97.01
96.69
+0.02%
1,322
0.13
Aug 14, 2026
97.57
97.98
96.00
96.99
96.67
+0.72%
645
0.06
Aug 13, 2026
95.66
96.60
95.18
96.30
95.98
+0.99%
880
0.09
Aug 12, 2026
95.69
95.69
94.05
95.36
95.05
-0.13%
1,725
0.17
Aug 11, 2026
95.92
96.68
93.64
95.49
95.17
-0.52%
766
0.08
Aug 10, 2026
97.28
97.28
94.00
95.99
95.68
+0.72%
1,042
0.10
Aug 07, 2026
95.06
96.01
92.88
95.30
94.99
+1.10%
749
0.07
Aug 06, 2026
95.02
95.60
93.19
94.26
93.95
-0.73%
688
0.07
Aug 05, 2026
94.44
95.63
93.57
94.95
94.64
+1.07%
20,708
2.10
Aug 04, 2026
94.49
95.50
91.95
93.95
93.64
-0.36%
1,921
0.19
Aug 03, 2026
94.44
96.00
93.29
94.29
93.98
-0.05%
2,016
0.20
Jul 31, 2026
93.34
97.91
91.88
94.34
94.03
-0.36%
762
0.08
Jul 30, 2026
97.00
97.00
93.00
94.68
94.37
-1.68%
6,380
0.64
Rows: